S&P/ASX 200: Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a woman
⏸️ Investing

Your instant 10 ASX stock portfolio for 2015

Whether it’s income or growth that you’re after, stocks like Coca-Cola Amatil Ltd (ASX:CCL), Veda Group Ltd (ASX:VED) and JB…

Read more »

⏸️ Investing

Is Medibank Private Ltd still a good buy?

Medibank Private Ltd (ASX:MPL) closed at a record-high price

Read more »

⏸️ Investing

5 growing S&P/ASX 200 stocks with big tax-effective dividend yields

Telstra Corporation Ltd (ASX:TLS) isn’t the only top dividend stock in the S&P/ASX 200 (ASX:XJO) (INDEX:^AXJO); Macquarie Group Ltd (ASX:MQG),…

Read more »

a woman
⏸️ Investing

Losing money on term deposits? Try these 5 big dividend stocks on for size

Interest rates on term deposits leave a lot to be desired. It could be time to look at big dividend…

Read more »

a woman
⏸️ Investing

Medibank Private Ltd, Westpac Banking Corp and Telstra Corporation Ltd: Should you buy?

Juicy fully franked dividend yields are on offer, but are Medibank Private Ltd (ASX:MPL), Westpac Banking Corp (ASX:WBC) and Telstra…

Read more »

⏸️ Investing

Here's why I'm not buying Australia and New Zealand Banking Group shares

Investors need to understand risk and control it by purchasing shares at a discount. Shares of Australia and New Zealand…

Read more »

a woman
⏸️ Investing

Telstra Corporation Ltd, National Australia Bank Ltd and Coca-Cola Amatil Ltd: Should you buy?

Yes, they’ve got big dividends. But are Telstra Corporation Ltd (ASX:TLS), National Australia Bank Ltd (ASX:NAB) and Coca-Cola Amatil Ltd…

Read more »

a woman
⏸️ Investing

What happens when this 10% fully franked dividend yield turns to zero?

A plunging iron ore price smashes the S&P/ASX 200 Index, and once juicy dividend yields alike.

Read more »

a woman
⏸️ Investing

Should you sell Telstra Corporation Ltd?

Telstra Corporation Ltd (ASX:TLS) is one of the best defensive stocks in the S&P/ASX 200 (INDEX^: AXJO)(ASX:XJO) and one I’d…

Read more »

⏸️ Investing

Your instant 4 share diversified portfolio

Looking for great stocks to kick-start your portfolio? Try Computershare Limited (ASX:CPU), Slater & Gordon Limited (ASX:SGH), Coca-Cola Amatil Ltd…

Read more »

Resources Shares

Should you buy Rio Tinto Limited and BHP Billiton Limited?

BHP Billiton Limited (ASX:BHP) and Rio Tinto Limited (ASX:RIO) have fallen hard but further falls could be in store.

Read more »

a woman
⏸️ Investing

Here's why today is a great day to buy Shine Corporate Ltd

Founders of Australian law firm Shine Corporate Ltd (ASX:SHJ), Stephen Roche and Simon Morrison, have sold 8 million shares each,…

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%