Commonwealth Bank of Australia (ASX: CBA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Commonwealth Bank of Australia Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Commonwealth Bank of Australia (ASX: CBA)
Latest News
Share Market News
Can ASX 200 banks really see a 15% profit jump if the cash rate hits 1%?
Communication Shares
Is the Telstra share price cheap compared to other ASX 200 shares?
Bank Shares
CBA share price higher on customer experience update
Bank Shares
Here’s why the CBA share price could soon be in for some pain
Broker Notes
This is the best ASX bank share to buy in a rising rate environment: Citi
Broker Notes
Top brokers name 3 ASX shares to sell today
Economy
Inflation to ‘peak shortly’: CBA boss says markets have priced in too many rate rises
Bank Shares
Broker says the CBA share price is expensive and a sell
Frequently Asked Questions
-
Yes, the Commonwealth Bank of Australia has made two dividend payments in 2021. The company paid an interim dividend of $1.50 per share on 30 March and a final dividend payment of $2.00 per share on 29 September 2021. Both payments came fully franked.
-
CBA originally floated at $2.30 per share in 1994.
-
Yes. The DRP allows shareholders to reinvest all or part of any dividend paid on their shares in additional shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 Feb 2022 | $1.7500 | 100.00% | Interim | 30 Mar 2022 |
17 Aug 2021 | $2.0000 | 100.00% | Final | 29 Sep 2021 |
16 Feb 2021 | $1.5000 | 100.00% | Interim | 30 Mar 2021 |
19 Aug 2020 | $0.9800 | 100.00% | Final | 30 Sep 2020 |
19 Feb 2020 | $2.0000 | 100.00% | Interim | 31 Mar 2020 |
14 Aug 2019 | $2.3100 | 100.00% | Final | 26 Sep 2019 |
13 Feb 2019 | $2.0000 | 100.00% | Interim | 28 Mar 2019 |
15 Aug 2018 | $2.3100 | 100.00% | Final | 28 Sep 2018 |
14 Feb 2018 | $2.0000 | 100.00% | Interim | 28 Mar 2018 |
16 Aug 2017 | $2.3000 | 100.00% | Final | 29 Sep 2017 |
22 Feb 2017 | $1.9900 | 100.00% | Interim | 04 Apr 2017 |
17 Aug 2016 | $2.2200 | 100.00% | Final | 29 Sep 2016 |
16 Feb 2016 | $1.9800 | 100.00% | Interim | 31 Mar 2016 |
18 Aug 2015 | $2.2200 | 100.00% | Final | 01 Oct 2015 |
17 Feb 2015 | $1.9800 | 100.00% | Interim | 02 Apr 2015 |
19 Aug 2014 | $2.1800 | 100.00% | Final | 02 Oct 2014 |
17 Feb 2014 | $1.8300 | 100.00% | Interim | 03 Apr 2014 |
19 Aug 2013 | $2.0000 | 100.00% | Final | 03 Oct 2013 |
18 Feb 2013 | $1.6400 | 100.00% | Interim | 05 Apr 2013 |
20 Aug 2012 | $1.9700 | 100.00% | Final | 05 Oct 2012 |
20 Feb 2012 | $1.3700 | 100.00% | Interim | 05 Apr 2012 |
15 Aug 2011 | $1.8800 | 100.00% | Final | 06 Oct 2011 |
14 Feb 2011 | $1.3200 | 100.00% | Interim | 01 Apr 2011 |
16 Aug 2010 | $1.7000 | 100.00% | Final | 01 Oct 2010 |
15 Feb 2010 | $1.2000 | 100.00% | Interim | 01 Apr 2010 |
17 Aug 2009 | $1.1500 | 100.00% | Final | 01 Oct 2009 |
16 Feb 2009 | $1.1300 | 100.00% | Interim | 23 Mar 2009 |
CBA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Commonwealth Bank of Australia
Commonwealth Bank of Australia (ASX: CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.
CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.
CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.
CBA Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17 May 2022 | $105.12 | $1.79 | 1.73% | 2,147,425 | $103.97 | $105.37 | $103.67 |
16 May 2022 | $103.33 | $1.05 | 1.03% | 1,696,160 | $103.00 | $103.73 | $102.40 |
13 May 2022 | $102.28 | $0.13 | 0.13% | 2,897,483 | $102.42 | $102.56 | $101.52 |
12 May 2022 | $102.15 | $0.64 | 0.63% | 2,911,126 | $100.65 | $102.92 | $100.26 |
11 May 2022 | $101.51 | $-0.19 | -0.19% | 1,710,116 | $101.61 | $102.44 | $100.97 |
10 May 2022 | $101.70 | $-0.96 | -0.94% | 2,909,325 | $101.80 | $102.29 | $100.55 |
09 May 2022 | $102.66 | $0.26 | 0.25% | 1,449,093 | $102.28 | $102.79 | $101.81 |
06 May 2022 | $102.40 | $-1.31 | -1.26% | 2,436,089 | $102.64 | $102.64 | $101.56 |
05 May 2022 | $103.71 | $0.73 | 0.71% | 1,778,171 | $102.98 | $104.07 | $102.40 |
04 May 2022 | $102.98 | $0.72 | 0.70% | 1,490,166 | $103.20 | $103.48 | $101.77 |
03 May 2022 | $102.26 | $-0.71 | -0.69% | 1,229,690 | $102.25 | $102.97 | $101.57 |
02 May 2022 | $102.97 | $-0.91 | -0.88% | 1,289,117 | $103.10 | $103.35 | $102.27 |
29 Apr 2022 | $103.88 | $0.65 | 0.63% | 2,251,074 | $103.80 | $104.19 | $103.38 |
28 Apr 2022 | $103.23 | $0.23 | 0.22% | 1,607,790 | $104.09 | $104.37 | $102.63 |
27 Apr 2022 | $103.00 | $-1.75 | -1.67% | 1,758,440 | $103.68 | $103.87 | $102.56 |
26 Apr 2022 | $104.75 | $-0.62 | -0.59% | 2,387,922 | $103.01 | $105.26 | $102.55 |
22 Apr 2022 | $105.37 | $-2.98 | -2.75% | 3,289,367 | $108.00 | $108.10 | $105.37 |
21 Apr 2022 | $108.35 | $1.11 | 1.04% | 1,872,803 | $108.00 | $108.39 | $107.41 |
20 Apr 2022 | $107.24 | $0.23 | 0.21% | 1,834,918 | $107.51 | $108.05 | $106.86 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
31 Mar 2022 | Catherine Livingstone | Issued | 600 | $60,000 | As advised by the company. Initial Offer Allocation |
30 Mar 2022 | Mary Padbury | Buy | 36 | $3,526 | Dividend Reinvestment Plan (DRP). |
15 Mar 2022 | Matthew Comyn | Sell | 13 | $103 | On-market trade. |
15 Feb 2022 | Anne Templeman-Jones | Buy | 61 | $6,081 | Directors' share plan. |
15 Feb 2022 | Mary Padbury | Buy | 86 | $8,574 | Directors' share plan. |
15 Feb 2022 | Robert Whitfield | Buy | 108 | $10,767 | Directors' share plan. |
15 Feb 2022 | Genevieve Bell | Buy | 91 | $9,072 | Directors' share plan. |
01 Dec 2021 | Matthew Comyn | Issued | 44 | $100 | Issue of securities. 202,347 - Performance Rights & Restricted share |
29 Nov 2021 | Julie Galbo | Buy | 250 | $23,342 | On-market trade. |
24 Nov 2021 | Genevieve Bell | Buy | 127 | $12,446 | Directors' share plan. |
24 Nov 2021 | Robert Whitfield | Buy | 152 | $14,896 | Directors' share plan. |
24 Nov 2021 | Anne Templeman-Jones | Buy | 86 | $8,428 | Directors' share plan. |
24 Nov 2021 | Mary Padbury | Buy | 121 | $11,858 | Directors' share plan. |
14 Oct 2021 | Julie Galbo | Buy | 60 | $6,114 | On-market trade. |
29 Sep 2021 | Mary Padbury | Buy | 31 | $3,131 | Dividend Reinvestment Plan (DRP). |
01 Sep 2021 | Matthew Comyn | Exercise | 13 | $1,365,520 | Conversion of securities. 157,830 - Performance Rights and Restricted Shares Qty trade is reported number from NOC |
01 Sep 2021 | Matthew Comyn | Buy | 13 | $1,365,520 | Conversion of securities. Qty trade is reported number from NOC |
19 Aug 2021 | Matthew Comyn | Transfer | 20 | $1,993,429 | Off-market transfer. Number Acquired/No. Disposed are not reported so qty trade is based on prior & post holdings |
19 Aug 2021 | Matthew Comyn | Transfer | 20 | $1,993,429 | Off-market transfer. Number Acquired/No. Disposed are not reported so qty trade is based on prior & post holdings |
18 Aug 2021 | Matthew Comyn | Expiry | 2 | $286,339 | As advised by the company. 171,350 - Rights & Restricted Share 2,870 rights lapsed under the GLRP for the performance period ended 30 June 2021. |
18 Aug 2021 | Matthew Comyn | Exercise | 20 | $2,004,479 | Conversion of securities. 174,220 - Rights & Restricted Share |
18 Aug 2021 | Matthew Comyn | Buy | 20 | $2,004,479 | Conversion of securities. |
18 Aug 2021 | Mary Padbury | Buy | 205 | $20,516 | On-market trade. |
18 Aug 2021 | Anne Templeman-Jones | Buy | 143 | $14,311 | On-market trade. |
18 Aug 2021 | Genevieve Bell | Buy | 215 | $21,672 | On-market trade. |
18 Aug 2021 | Robert Whitfield | Buy | 256 | $25,620 | On-market trade. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Catherine Brighid Livingstone | Non-Executive DirectorNon-Executive Chairman | Mar 2016 | Ms Livingstone has business, finance and executive leadership experience and has contributed to the development of Australia's banking, telecommunications, science, technology and innovation sectors. She has held a number of senior roles, including as Chairman of Telstra Corporation Ltd and of the CSIRO, and as Managing Director and Chief Executive Officer of Cochlear Ltd. Catherine has also served on the boards of Worley Ltd, Macquarie Group Ltd, and is a former President of the Business Council of Australia, the Australian Museum and Chief Executive Women. Catherine is Chancellor of the University of Technology Sydney. She is also a member of the Steering Committee for the CSIRO Australia Telescope National Facility and of the Australian Ballet Board. She is member of Risk & Compliance and People Committee. She is also former director of Worley Ltd. |
Mr Simon Paul Moutter | Non-Executive Director | Sep 2020 | Mr Moutter has leadership experience in technology, process effectiveness and business strategy. He was Managing Director of Spark New Zealand Ltd, where he held this position for seven years until 2019. He is also a former Chief Executive Officer of Auckland International Airport and has previously managed various aspects of Telecom New Zealand as Chief Operating Officer. Simon is a Director and Operating Partner of three privately owned companies Smart Environmental Ltd, Agility CIS Ltd and Intellihub Ltd. He is also Chairman of Designer Wardrobe Ltd. He was director of Spark New Zealand Ltd. |
Mr Paul Francis O'Malley | Non-Executive Director | Jan 2019 | Mr O'Malley has broad executive leadership and operational experience. He served as Managing Director and Chief Executive Officer of BlueScope Steel Ltd for 10 years, after joining the company as Chief Financial Officer. Previously, Paul was the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. He also has a strong background in finance and accounting and worked in investment banking and audit. Paul is a former Director of the Worldsteel Association, Chair of its Nominating Committee, and Trustee of the Melbourne Cricket Ground Trust. Paul is a Non-Executive Director of Coles Group Ltd, and he serves as the Chairman for Australian Catholic Redress Ltd. |
Mr Matthew Peter Comyn | Chief Executive OfficerExecutive Director | Apr 2018 | Mr Comyn has 20 years experience in banking across business, institutional, retail and wealth management and has held a number of senior leadership roles since joining the Bank in 1999. As CEO, Matt is focused on delivering global best digital experiences for customers, underpinned by stronger risk management and a continuing commitment to innovation and customer service. From 2012 until his appointment as CEO, Matt was Group Executive Retail Banking Services, the Bank's largest operating division, which accounts for more than half of the Bank's profit and also leads the development of digital products and services for the Bank. Between 2006 and 2010, Matt was Managing Director of the Bank's biggest digital business, CommSec, overseeing a significant modernisation of its technology platform and growing market share and profitability. Matt is the Chair of the Australian Banking Association and serves on the Board of UNICEF Australia and the Financial Markets Foundation for Children. |
Ms Anne Louise Templeman-Jones | Non-Executive Director | Mar 2018 | Ms Templeman-Jones is an experienced listed company director with substantial operational risk, banking and strategy experience. Anne is Chairman and a Director of Blackmores Ltd, and a Director of G.U.D. Holdings Ltd and Worley Ltd. During her 30-year executive career, Anne held a number of leadership positions in corporate and private banking with domestic and offshore banks, including Westpac Banking Corporation, Australia and New Zealand Banking Group Ltd and Bank of Singapore. Anne is the former Chairman of Commonwealth Bank's financial advice companies and has served on the boards of The Citadel Group Ltd, Cuscal Ltd, HT&E Limited, Pioneer Credit Ltd, TAL Superannuation Fund and HBF's private and general insurance companies. Anne is a Non-Executive Director of the Cyber Security Research Centre Ltd and a Director of New South Wales Treasury Corporation. She is member of Risk & Compliance committee. |
Mr Shirish Apte | Non-Executive Director | Jun 2014 | Mr Apte has more than three decades of international banking experience at Citi, where he focused on corporate, investment banking, and risk management, and managed commercial and retail banking businesses at country and regional level. His roles included Co-Chairman of Citi Asia Pacific Banking, Chief Executive Officer of Citi Asia Pacific, Co-Chief Executive Officer of Europe, Middle East and Africa, and Country Manager and Deputy Chairman of Citi Handlowy, Poland. Shirish is a Director of Keppel Corporation Ltd, a Director and Chairman of Fullerton India Credit Company Ltd and a Director of Aviva Sing Life Holdings. He is member of Risk & Compliance. He is former director of IHH Healthcare Bhd, Fortis Healthcare Ltd and Citi Handlowy. |
Mr Peter Harmer | Non-Executive Director | Mar 2021 | Mr Harmer brings a diversity of thought in the areas of risk, customer perspectives and environmental, social and governance practices. He has experience in customer service and innovation within the insurance segment and financial services, and a deep understanding of environmental principles. Peter was previously Managing Director and Chief Executive Officer of Insurance Australia Group Ltd (IAG). Peter joined IAG in 2010 and held a number of senior roles. During his time at IAG he led initiatives for driving digital innovation across IAG and its brands, and created incubator areas to explore innovative customer solutions across the fintech landscape. Prior to IAG he was Chief Executive Officer of Aon Ltd UK and a member of Aon's Global Executive Committee. Peter is a Director of nib holdings Ltd, AUB Group Ltd and Lawcover Insurance Pty Ltd, and an Executive Mentor with Merryck & Co ANZ and a member of the Bain Advisory Council. He is former director of nib holdings Ltd, AUB Group Ltd, Insurance Australia Group Ltd and IAG Finance (New Zealand) Ltd. |
Ms Mary Louise Padbury | Non-Executive Director | Jun 2016 | Ms Padbury is an intellectual property and trade practices lawyer with over 35 years international legal, governance and technology experience. Mary served as the Chairman of Ashurst Australia before its full merger with Ashurst LLP, and was the global Vice Chairman of the post-merger firm. She retired as a Partner of Ashurst at the end of April 2018. Mary is the Chairman of the Macfarlane Burnet Institute for Medical Research and Public Health Ltd, and a member of Chief Executive Women. She is member of People committee. |
Mr Robert John Whitfield | Non-Executive Director | Sep 2017 | Mr Whitfield has leadership experience across banking, finance and risk in both the private and public sectors. During Rob's 30-year executive career with Westpac Banking Corporation he held a number of senior leadership positions, including Chief Executive Officer of the Institutional Bank, Chief Risk Officer, Group Treasurer and Chairman of the Asia Advisory Board. In these roles Rob developed a deep knowledge of equity and capital markets and was instrumental in developing Westpac's risk management function and strategies. Rob is a Director of GPT Group and Transurban Ltd. He is a former Chairman and Director of New South Wales Treasury Corporation, former Secretary of NSW Treasury, former Secretary of NSW Industrial relations, and a former Deputy Chair of the Australian Financial Markets Association. He is chair of Risk & Compliance Committee. |
Professor Genevieve Bell | Non-Executive Director | Jan 2019 | Prof Bell is a technologist and futurist with knowledge and understanding of technology in society and business. She is adept at bringing together social science, design, computing and engineering to enhance customer experiences. Genevieve is also an experienced business executive, having spent 18 years working at Intel Corporation in Silicon Valley, including as Vice President. She remains a Senior Fellow at Intel and is Vice President of Intel's Product Assurance and Security Group. Genevieve is a Distinguished Professor, Director of the School of Cybernetics and Director of the 3A Institute (3Ai) at the College of Engineering and Computer Science at the Australian National University (ANU) and is the university's inaugural Florence Violet McKenzie Chair. She is also a member of the National Science and Technology Council, and an Engelbart Distinguished Fellow of SRI International. Genevieve has been nominated to contribute her expertise to the Global Partnership on Artificial Intelligence. Prof Bell is member of People committee. |
Ms Julie Galbo | Non-Executive Director | Sep 2021 | Ms Galbo has over 20 years' experience in financial services, risk management and compliance, and change management. Julie is also an experienced in strategy and implementation. |
Ms Vicki Clarkson | Company Secretary | Mar 2022 | - |
Mr David Cohen | Deputy Chief Executive Officer | Feb 2015 | - |
Ms Carmel Mulhern | Company Secretary | Dec 2020 | - |
Vittoria Shortt | Chief Executive and Managing Director ASB Bank Ltd | - | |
Vicki Clarkson | Company Secretary | - | |
Carmel Mulhern | Company Secretary | - | |
David Cohen | Deputy Chief Executive Officer | - | |
Nigel Williams | Group Chief Risk Officer | - | |
Mike Vacy-Lyle | Group Executive Business Banking | - | |
Pascal Boillat | Group Executive Enterprise Services and Chief Information Officer | - | |
Alan Docherty | Group Executive Financial Services and Chief Financial Officer | - | |
Sian Lewis | Group Executive Human Resources Acting Group Executive Marketing and Corporate Affairs | - | |
Andrew Hinchliff | Group Executive Institutional Banking and Markets | - | |
Scott Wharton | Group Executive Program Delivery | - | |
Angus Sullivan | Group Executive Retail Banking Services | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees | 398,230,724 | 22.44% |
J P Morgan Nominees Australia Limited | 250,321,574 | 14.11% |
Citicorp Nominees Pty Limited | 112,336,605 | 6.33% |
BNP Paribas Nominees Pty Ltd | 57,814,294 | 3.25% |
National Nominees Limited | 50,503,981 | 2.85% |
Australian Foundation Investment | 7,900,000 | 0.45% |
Bond Street Custodians Limited | 6,911,692 | 0.39% |
Netwealth Investments Limited | 5,737,832 | 0.32% |
Milton Corporation Limited | 3,140,470 | 0.18% |
Australian Executor Trustees Limited | 2,771,574 | 0.16% |
Argo Investments Limited | 2,753,731 | 0.16% |
Navigator Australia | 2,600,064 | 0.15% |
Nulis Nominees (Australia) | 1,755,488 | 0.10% |
Mr Barry Martin Lambert | 1,643,613 | 0.09% |
McCusker Holdings Pty Ltd | 1,370,000 | 0.08% |
Invia Custodian Pty Limited | 1,158,524 | 0.07% |
BKI Investment Company Limited | 1,093,077 | 0.06% |
Joy Wilma Lambert | 1,068,250 | 0.06% |
Custodial Services Limited | 959,000 | 0.05% |
UBS Nominees Pty Ltd | 922,348 | 0.05% |