Commonwealth Bank of Australia (ASX: CBA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Commonwealth Bank of Australia Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $179.82 billion
P/E Ratio 27.55
Dividend Yield 2.45%
Shares Outstanding 1.77 billion
Earnings per share 3.675
Dividend per share 2.48
Year To Date Return 25.27%
Earnings Yield 3.63%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Feb 2021 $1.5000 100.00% Interim 30 Mar 2021
19 Aug 2020 $0.9800 100.00% Final 30 Sep 2020
19 Feb 2020 $2.0000 100.00% Interim 31 Mar 2020
14 Aug 2019 $2.3100 100.00% Final 26 Sep 2019
13 Feb 2019 $2.0000 100.00% Interim 28 Mar 2019
15 Aug 2018 $2.3100 100.00% Final 28 Sep 2018
14 Feb 2018 $2.0000 100.00% Interim 28 Mar 2018
16 Aug 2017 $2.3000 100.00% Final 29 Sep 2017
22 Feb 2017 $1.9900 100.00% Interim 04 Apr 2017
17 Aug 2016 $2.2200 100.00% Final 29 Sep 2016
16 Feb 2016 $1.9800 100.00% Interim 31 Mar 2016
18 Aug 2015 $2.2200 100.00% Final 01 Oct 2015
17 Feb 2015 $1.9800 100.00% Interim 02 Apr 2015
19 Aug 2014 $2.1800 100.00% Final 02 Oct 2014
17 Feb 2014 $1.8300 100.00% Interim 03 Apr 2014
19 Aug 2013 $2.0000 100.00% Final 03 Oct 2013
18 Feb 2013 $1.6400 100.00% Interim 05 Apr 2013
20 Aug 2012 $1.9700 100.00% Final 05 Oct 2012
20 Feb 2012 $1.3700 100.00% Interim 05 Apr 2012
15 Aug 2011 $1.8800 100.00% Final 06 Oct 2011
14 Feb 2011 $1.3200 100.00% Interim 01 Apr 2011
16 Aug 2010 $1.7000 100.00% Final 01 Oct 2010
15 Feb 2010 $1.2000 100.00% Interim 01 Apr 2010
17 Aug 2009 $1.1500 100.00% Final 01 Oct 2009
16 Feb 2009 $1.1300 100.00% Interim 23 Mar 2009

CBA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Commonwealth Bank of Australia

Commonwealth Bank of Australia (CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.

CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.

CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.

CBA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $101.36 $-0.49 -0.48% 1,740,852 $101.00 $101.70 $100.82
10 Jun 2021 $101.85 $0.77 0.76% 1,791,330 $101.00 $102.12 $100.77
09 Jun 2021 $101.08 $-0.40 -0.39% 1,834,240 $101.38 $101.91 $100.94
08 Jun 2021 $101.48 $-0.45 -0.44% 2,221,585 $101.85 $102.42 $100.71
07 Jun 2021 $101.93 $-0.59 -0.58% 1,248,446 $102.25 $102.30 $101.47
04 Jun 2021 $102.52 $1.31 1.29% 2,392,986 $101.74 $102.64 $101.50
03 Jun 2021 $101.21 $0.88 0.88% 1,880,645 $100.50 $101.85 $100.39
02 Jun 2021 $100.33 $0.87 0.87% 1,992,987 $100.00 $100.42 $99.31
01 Jun 2021 $99.46 $-0.26 -0.26% 1,237,766 $99.37 $99.82 $98.84
31 May 2021 $99.72 $-0.84 -0.84% 2,196,204 $100.72 $101.50 $99.65
28 May 2021 $100.56 $1.59 1.61% 2,804,407 $99.09 $100.56 $98.82
27 May 2021 $98.97 $-0.61 -0.61% 3,680,584 $99.65 $100.08 $98.74
26 May 2021 $99.58 $-0.05 -0.05% 1,981,651 $99.25 $100.20 $99.25
25 May 2021 $99.63 $0.87 0.88% 1,526,334 $98.87 $99.65 $98.60
24 May 2021 $98.76 $0.71 0.72% 1,693,358 $98.00 $99.16 $97.65
21 May 2021 $98.05 $-0.35 -0.36% 4,462,981 $97.99 $98.57 $97.57
20 May 2021 $98.40 $3.08 3.23% 3,282,496 $96.09 $98.48 $95.86
19 May 2021 $95.32 $-2.44 -2.50% 2,971,615 $96.69 $97.00 $95.10
18 May 2021 $97.76 $-0.03 -0.03% 1,926,787 $98.35 $98.85 $97.76
17 May 2021 $97.79 $1.21 1.25% 1,931,159 $96.99 $98.40 $96.91
14 May 2021 $96.58 $0.60 0.63% 2,118,205 $97.25 $97.38 $96.41
13 May 2021 $95.98 $0.41 0.43% 2,462,934 $95.43 $96.50 $94.82

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Mar 2021 Peter Harmer Buy 948 $79,944
On-market trade.
19 Mar 2021 Matthew Comyn Transfer 11 $1,015,927
Off-market transfer.
19 Mar 2021 Matthew Comyn Transfer 11 $1,015,927
Off-market transfer.
19 Mar 2021 Anne Templeman-Jones Buy 11 $941
On-market trade.
19 Mar 2021 Mary Padbury Buy 25 $2,140
On-market trade.
19 Mar 2021 Robert Whitfield Buy 233 $19,947
On-market trade.
19 Mar 2021 Genevieve Bell Buy 147 $12,584
On-market trade.
16 Mar 2021 Matthew Comyn Sell 22 $1,922,800
On-market trade.
25 Nov 2020 Matthew Comyn Issued 64 $4,456,208
Issue of securities. 194,311 - rights & restricted share units
19 Nov 2020 Robert Whitfield Buy 94 $7,308
On-market trade.
19 Nov 2020 Genevieve Bell Buy 124 $9,641
On-market trade.
08 Sep 2020 Genevieve Bell Buy 209 $14,149
On-market trade.
08 Sep 2020 Robert Whitfield Buy 266 $18,008
On-market trade.
08 Sep 2020 Mary Padbury Buy 42 $2,843
On-market trade.
01 Sep 2020 Matthew Comyn Buy 4 $320,525
Conversion of securities.
01 Sep 2020 Matthew Comyn Exercise 4 $320,525
Conversion of securities. 130,082 - rights & restricted shares
17 Aug 2020 Matthew Comyn Exercise 18 $1,313,588
Conversion of securities. 138,406 - Restricted shares & rights.
17 Aug 2020 Matthew Comyn Buy 18 $1,313,588
Conversion of securities.
17 Aug 2020 Matthew Comyn Expiry 3 $249,429
As advised by the company. 134,881 - Restricted shares & rights.
3,525 rights lapsed.
14 Aug 2020 Catherine Livingstone Buy 1 $86,112
Off-market trade.
14 Aug 2020 Catherine Livingstone Sell 3 $258,192
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Catherine Brighid Livingstone Non-Executive DirectorNon-Executive Chairman Mar 2016
Ms Catherine has an experience in business, finance and executive leadership experience and has contributed to the development of Australia's banking, telecommunications, science, technology and innovation sectors. She has held a number of senior roles, including as Chairman of Telstra Corporation Ltd and of the CSIRO, and as Managing Director and Chief Executive Officer of Cochlear Ltd. She has also served on the boards of WorleyParsons Ltd, Macquarie Bank Ltd, Macquarie Group Ltd, Goodman Fielder Ltd and Rural Press Ltd and is a former President of the Business Council of Australia and the Australian Museum. Catherine is Chancellor of the University of Technology Sydney. She is also a member of the Steering Committee for the CSIRO Australia Telescope National Facility and the Growth Center Advisory Committee.
Mr Simon Paul Moutter Non-Executive Director Sep 2020
Mr Moutter is a former Managing Director of Spark New Zealand Limited, and brings to the Board understanding of technology, process effectiveness and business strategy.
Mr Paul Francis O'Malley Non-Executive Director Jan 2019
Mr Malley has broad executive leadership and operational experience. He served as Managing Director and Chief Executive Officer of BlueScope Steel Ltd for 10 years, after joining the company as Chief Financial Officer. Previously, Paul was the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. He also has a strong background in finance and accounting and worked in investment banking and audit. Paul is a former Director of the Worldsteel Association, Chair of its Nominating Committee, and Trustee of the Melbourne Cricket Ground Trust. Paul serves as the Chairman for Australian Catholic Redress Ltd. He was director BlueScope Steel Ltd (August 2007 - December 2017).
Mr Matthew Peter Comyn Chief Executive OfficerExecutive Director Apr 2018
Mr Comyn has 20 years experience in banking across business, institutional, retail and wealth management and has held a number of senior leadership roles since joining the Bank in 1999. As CEO, he is focused on building a simpler bank fully aligned to meeting the needs of customers in core markets, underpinned by stronger risk management and a continuing commitment to innovation and customer service. From 2012 until his appointment as CEO, Matt was Group Executive Retail Banking Services, the Bank's largest operating division, which accounts for more than half of the Bank's profit and also leads the development of digital products and services for the Bank. Between 2006 and 2010, He was Managing Director of the Bank's biggest digital business, CommSec, overseeing a significant modernisation of its technology platform and growing market share and profitability. He is the Chair of the Australian Banking Association and serves on the Board of UNICEF Australia and the Financial Markets Foundation for Children.
Ms Anne Louise Templeman-Jones Non-Executive Director Mar 2018
Ms Jones has an experienced with substantial operational risk, banking and strategy experience in listed company director. She is a Director of G.U.D. Holdings Ltd and WorleyParsons Ltd. During her 30-year executive career, Anne held a number of leadership positions in corporate and private banking with domestic and offshore banks including Westpac Banking Corporation, Australia and New Zealand Banking Group Ltd and Bank of Singapore. Anne is the former Chairman of Commonwealth Bank's financial advice companies and has served on the boards of The Citadel Group Ltd, Cuscal Ltd, HT&E Limited, Pioneer Credit Ltd, TAL Superannuation Fund and HBF's private and general insurance companies. Anne is a Director of the Cyber Security Research Centre Ltd and a member of the Cyber Security Research Committee. She holds directorship in HT&E Limited (June 2013 - May 2018), G.U.D Holdings Ltd (August 2015 - present), The Citadel Group Ltd (September 2017 - May 2020) and WorleyParsons Ltd (November 2017 - present).
Mr Shirish Apte Non-Executive Director Jun 2014
Mr Apte has more than three decades of international banking experience at Citi, where he focused on corporate, investment banking, and risk management, and managed commercial and retail banking businesses at country and regional level. His roles included Co-Chairman of Citi Asia Pacific Banking, Chief Executive Officer of Citi Asia Pacific, Co-Chief Executive Officer of Europe, Middle East and Africa, and Country Manager and Deputy Chairman of Citi Handlowy, Poland. Shirish is an Advisor to Virtusa Corporation, a Director of Fullerton India Credit Company Limited, a Director of Clifford Capital Holdings, and a Director of Keppel Infrastructure Pte Ltd. He is director of IHH Healthcare Berhad (September 2014 - present) and Citi Handlowy (Member of the Supervisory Board) (March 2016 - present).
Mr Peter Harmer Non-Executive Director Mar 2021
Mr Harmer has experience in customer service and innovation within the insurance and financial services segment. Peter Harmer was previously Managing Director and Chief Executive Officer of IAG. He also has experience in the area of risk, customer perspectives and environmental, social and governance principles.
Ms Mary Louise Padbury Non-Executive Director Jun 2016
Ms Padbury is an intellectual property and trade practices lawyer with over 35 years' international legal, governance and technology experience. Mary served as the Chairman of Ashurst Australia before its full merger with Ashurst LLP, and was the global Vice Chairman of the post-merger firm. She retired as a Partner of Ashurst at the end of April 2018. She is the Chairman of the Macfarlane Burnet Institute for Medical Research and Public Health Ltd, and Clinical Genomics Technologies Holdings Pty Ltd, a private technology company. Mary is a member of Chief Executive Women as well as a member of the Victorian Legal Admissions Committee.
Mr Robert John Whitfield Non-Executive Director Sep 2017
Mr whitffield has leadership experience across banking, finance and risk in both the private and public sectors. He has 30-year executive career with Westpac Banking Corporation he held a number of senior leadership positions including Chief Executive Officer of the Institutional Bank, Chief Risk Officer, Group Treasurer and Chairman of the Asia Advisory Board. In these roles, Rob developed a deep knowledge of equity and capital markets and was instrumental in developing Westpac's risk management function and strategies. Rob is a Director of GPT Group. He is a former Chairman and Director of New South Wales Treasury Corporation, former Secretary of NSW Treasury, former Secretary of NSW Industrial relations, and a former Deputy Chair of the Australian Financial Markets Association. he is director GPT Group (May 2020 - present).
Professor Genevieve Bell Non-Executive Director Jan 2019
Ms Bell is a cultural anthropologist, technologist and futurist with deep knowledge and understanding of technology in society and business. She is adept at bringing together social science, design, computing and engineering to enhance customer experiences. Genevieve is also an experienced business executive, having spent 18 years working at Intel Corporation in Silicon Valley, including as Vice President. She remains a Senior Fellow at Intel and is Vice President of Intel's Product Assurance and Security Group. She is a Distinguished Professor at the College of Engineering and Computer Science at the Australian National University (ANU) and is the university's inaugural Florence Violet McKenzie Chair. She is also the Director of the Autonomy, Agency and Assurance Innovation Institute at ANU, a member of the National Science and Technology Council, and an Engelbart Distinguished Fellow of SRI International. In 2020, Genevieve was awarded the Order of Australia and has been nominated to contribute her expertise to the Global Partnership on Artificial Intelligence.
Mr David Cohen Deputy Chief Executive Officer Feb 2015
-
Ms Carmel Mulhern Company Secretary Dec 2020
-
Carmel Mulhern Company Secretary
-
David Cohen Deputy Chief Executive Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees 398,411,636 22.51%
J P Morgan Nominees Australia Limited 242,160,962 13.68%
Citicorp Nominees Pty Limited 99,817,390 5.64%
BNP Paribas Noms Pty Ltd 50,441,624 2.85%
National Nominees Limited 48,817,928 2.76%
Australian Foundation Investment 7,900,000 0.45%
Bond Street Custodians Limited 7,640,244 0.43%
Netwealth Investments Limited 4,672,163 0.26%
Milton Corporation Limited 3,140,470 0.18%
Argo Investments Limited 3,103,731 0.18%
Australian Executor Trustees Limited 3,040,780 0.17%
Navigator Australia 2,881,118 0.16%
Nulis Nominees (Australia) 1,872,713 0.11%
Mr Barry Martin Lambert 1,643,613 0.09%
Mccusker Holdings Pty Ltd 1,370,000 0.08%
Invia Custodian Pty Limited 1,275,216 0.07%
Joy Wilma Lambert 1,068,250 0.06%
BNP Paribas Noms (NZ) Ltd <DRP> 1,067,687 0.06%
CS Third Nominees Pty Limited 1,050,513 0.06%
BKI Investment Company Limited 1,030,023 0.06%

Frequently Asked Questions

Commonwealth Bank of Australia announced an interim dividend of $2.00 per share for the six months ended 31 December 2019.

CBA originally floated at $2.30 per share in 1994.

Yes. The DRP allows Shareholders to reinvest all or part of any dividend paid on their Shares in additional Shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.

Profile

since

Note