Motley Fool Australia

Australia and New Zealand Banking Group Ltd (ASX: ANZ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $65.41 billion
P/E Ratio 18.69
Dividend Yield 2.65%
Shares Outstanding 2.84 billion
Earnings per share 1.212
Dividend per share 0.60
Year To Date Return -5.64%
Earnings Yield 5.35%
Franking 100%

Australia and New Zealand Banking Group Limited (ASX: ANZ) Latest News

city building with banking share prices, anz share price

Here are the ASX bank shares rated as a buy today

More »

Blue welcome mat with 'hello' written on it

Cashrewards (ASX:CRW) share price lifts on successful IPO debut

More »

rising asx bank share prices represented by bankers partying in board room

Banks rejoice: House prices to return to 2019 levels

More »

group of asx 200 investors celebrating increasing share price

CBA (ASX:CBA) and the ASX banks just had an amazing month

More »

buy and hold

Fund managers are snapping up these ASX stocks at a record pace

More »

janus henderson share price increasing represented by pile of australian one hundred dollar notes

Here’s when your ASX bank dividends are being paid in December

More »

asx shares in spotlight represented by spotlights shining on a stage

Why the banks are back in the ASX 200 spotlight

More »

investor looking excited at rising asx 200 share price on laptop

ASX 200 Weekly Wrap: ASX 200 on track for a top month

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Nov 2020 $0.3500 100.00% Final 16 Dec 2020
24 Aug 2020 $0.2500 100.00% 30 Sep 2020
11 Nov 2019 $0.8000 70.00% Final 18 Dec 2019
13 May 2019 $0.8000 100.00% Interim 01 Jul 2019
12 Nov 2018 $0.8000 100.00% Final 18 Dec 2018
14 May 2018 $0.8000 100.00% Interim 02 Jul 2018
13 Nov 2017 $0.8000 100.00% Final 18 Dec 2017
08 May 2017 $0.8000 100.00% Interim 03 Jul 2017
14 Nov 2016 $0.8000 100.00% Final 16 Dec 2016
09 May 2016 $0.8000 100.00% Interim 01 Jul 2016
06 Nov 2015 $0.9500 100.00% Final 16 Dec 2015
08 May 2015 $0.8600 100.00% Interim 01 Jul 2015
07 Nov 2014 $0.9500 100.00% Final 16 Dec 2014
09 May 2014 $0.8300 100.00% Interim 01 Jul 2014
07 Nov 2013 $0.9100 100.00% Final 16 Dec 2013
09 May 2013 $0.7300 100.00% Interim 01 Jul 2013
08 Nov 2012 $0.7900 100.00% Final 19 Dec 2012
10 May 2012 $0.6600 100.00% Interim 02 Jul 2012
10 Nov 2011 $0.7600 100.00% Final 16 Dec 2011
12 May 2011 $0.6400 100.00% Interim 01 Jul 2011
04 Nov 2010 $0.7400 100.00% Final 17 Dec 2010
06 May 2010 $0.5200 100.00% Interim 01 Jul 2010
05 Nov 2009 $0.5600 100.00% Final 18 Dec 2009
07 May 2009 $0.4600 100.00% Interim 01 Jul 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Australia and New Zealand Banking Group Ltd (ASX: ANZ)

Australia and New Zealand Banking Group Limited (ASX: ANZ) is one of Australia’s ‘big four’ banks in terms of market capitalisation, earnings and customers. The ANZ share price first listed in 1969 and the bank now sits as one of the largest listed companies on the ASX.

ANZ provides a range of banking and financial products and services to retail, small business, corporate and institutional clients and operates in Australia, New Zealand, Asia Pacific region, the United Kingdom and the United States.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $23.03 $0.15 0.66% 8,315,935 $23.12 $23.17 $22.86
01 Dec 2020 $22.88 $0.24 1.06% 6,810,461 $22.52 $23.02 $22.38
30 Nov 2020 $22.64 $-0.45 -1.95% 15,114,077 $23.03 $23.30 $22.60
27 Nov 2020 $23.09 $-0.16 -0.69% 5,258,114 $23.09 $23.26 $22.85
26 Nov 2020 $23.25 $-0.41 -1.73% 8,508,826 $23.52 $23.59 $23.23
25 Nov 2020 $23.66 $0.69 3.00% 9,985,267 $23.47 $23.82 $23.27
24 Nov 2020 $22.97 $0.69 3.10% 8,129,263 $22.49 $23.19 $22.45
23 Nov 2020 $22.28 $-0.06 -0.27% 5,077,888 $22.34 $22.38 $22.10
20 Nov 2020 $22.34 $-0.11 -0.49% 8,405,127 $22.42 $22.52 $22.23
19 Nov 2020 $22.45 $0.44 2.00% 8,977,698 $22.11 $22.45 $21.93
18 Nov 2020 $22.01 $0.29 1.34% 9,379,026 $21.80 $22.12 $21.67
17 Nov 2020 $21.72 $0.59 2.79% 14,581,935 $21.50 $21.89 $21.36
16 Nov 2020 $21.13 $0.55 2.67% 1,031,568 $20.80 $21.18 $20.78
13 Nov 2020 $20.58 $-0.02 -0.10% 5,874,883 $20.46 $20.63 $20.36
12 Nov 2020 $20.60 $-0.23 -1.10% 7,258,443 $20.83 $20.91 $20.51
11 Nov 2020 $20.83 $0.64 3.17% 12,430,979 $20.42 $20.89 $20.36
10 Nov 2020 $20.19 $0.97 5.05% 17,953,817 $20.00 $20.54 $19.96
09 Nov 2020 $19.22 $-0.38 -1.94% 11,358,676 $19.19 $19.47 $19.12
06 Nov 2020 $19.60 $0.13 0.67% 6,206,793 $19.63 $19.68 $19.35
05 Nov 2020 $19.47 $0.17 0.88% 8,279,695 $19.44 $19.50 $18.94
04 Nov 2020 $19.30 $-0.17 -0.87% 7,455,635 $19.51 $19.62 $19.11
03 Nov 2020 $19.47 $0.21 1.09% 8,746,584 $19.48 $19.69 $19.33
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Sep 2020 Shayne Elliott Issued 1 $19,974
18 Dec 2019 Shayne Elliott Issued 2 $59,170
04 Dec 2019 Shayne Elliott Buy 30 $725,990


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Ilana Rachel Atlas Non-Executive Director Sep 2014
Mr Graeme Richard Liebelt Non-Executive Director Jul 2013
Ms Paula Jane Dwyer Non-Executive Director Apr 2012
Mr John Thomas Macfarlane Non-Executive Director May 2014
Mr Shayne Cary Elliott Chief Executive Officer,Executive Director Jan 2016
Mr Paul Dominic O'Sullivan Non-Executive Director,Non-Executive Chairman Nov 2019
Ms Sarah Jane Halton Non-Executive Director Oct 2016
Sir John Phillip Key Non-Executive Director Feb 2018
Ms Alexis George Group Executive - Wealth Australia,Deputy Chief Executive Officer May 2018
Mr Simon Pordage Company Secretary May 2016
Mr Ken Adams General Counsel,Company Secretary Aug 2019
Antonia Watson Chief Executive Officer New Zealand
Michelle Jablko Chief Financial Officer
Simon Pordage Company Secretary
Ken Adams General Counsel,Company Secretary
Kevin Corbally Group Chief Risk Officer
Alexis George Group Executive - Wealth Australia,Deputy Chief Executive Officer
Mark Hand Group Executive Australia Retail and Commercial Banking
Emma Gray Group Executive Data and Automation
Maile Carnegie Group Executive Digital and Australia Transformation
Mark Whelan Group Executive Institutional
Farhan Faruqui Group Executive International
Kathryn van der Merwe Group Executive Talent and Culture
Gerard Florian Group Executive Technology
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 711,409,499 25.05%
J P Morgan Nominees Australia Pty Limited 431,679,959 15.20%
Citicorp Nominees Pty Limited 222,226,442 7.82%
National Nominees Limited 90,831,873 3.20%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 44,015,726 1.55%
BNP Paribas Noms Pty Ltd <DRP> 33,012,594 1.16%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 17,897,890 0.63%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 13,647,454 0.48%
Argo Investments Limited 9,765,275 0.34%
Australian Foundation Investment Company Limited 8,487,710 0.30%
Netwealth Investments Limited <WRAP Services A/C> 7,560,585 0.27%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 5,466,883 0.19%
Anzest Pty Ltd <Dea Control A/C> 5,291,196 0.19%
HSBC Custody Nominees (Australia) Limited i 4,820,912 0.17%
AMP Life Limited 4,579,609 0.16%
Navigator Australia Ltd <MLC Investment Sett A/C> 3,745,006 0.13%
Australian Executor Trustees Limited <IPS Super A/C> 3,701,581 0.13%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 3,556,359 0.13%
Custodial Services Limited <Beneficiaries Holding A/C> 3,269,647 0.11%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 2,698,399 0.09%
Show more

FAQ

Will ANZ pay a dividend in 2020?

ANZ generally pays twice yearly, fully franked dividends. Due to the difficult trading conditions resulting from the pandemic however, the decision on whether to pay a 2020 interim dividend was deferred in April. In August, ANZ bank announced it would pay an interim dividend of 25 cents. This was lower than the bank’s FY19 interim dividend of 80 cents. The interim dividend was paid on 30 September 2020.

Does ANZ offer a DRP?

ANZ offers both a Dividend Reinvestment Plan (DRP) and a Bonus Option Plan (BOP) as alternatives to receiving cash dividends on ANZ ordinary shares.