Australia and New Zealand Banking Group Ltd (ASX: ANZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Australia and New Zealand Banking Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $62.03 billion
P/E Ratio 9.92
Dividend Yield 6.46%
Shares Outstanding 2.79 billion
Earnings per share 2.246
Dividend per share 1.44
Year To Date Return -16.39%
Earnings Yield 10.08%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Australia and New Zealand Banking Group Ltd (ASX: ANZ)
Latest News

Bank building with word Bank on it.
Bank Shares

Why are ASX 200 bank shares responding positively to higher interest rates?

Bank shares have caught a bid today as the RBA continues its tightening policy.

Read more »

A man in a suit looks surprised as he looks through binoculars.
Bank Shares

What’s going on with ASX 200 bank shares on Tuesday?

The RBA's latest rate hike seems to have boosted most ASX 200 bank stocks.

Read more »

man looking stressed at ATM
Bank Shares

Why did the ANZ share price underperform the ASX 200 in June?

Last month was a rough one for the 'big four' bank's stock.

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Share Market News

ASX 200 midday update: Regis Resources jump, big four banks fall ahead of RBA meeting

The ASX 200 is on form again on Tuesday...

Read more »

a man with a moustache sits at his computer with his hands over his eyes making a gap between his fingers so he can peek through to his computer screen.
Share Market News

How did the Vanguard Australian Shares Index ETF perform in June?

ASX blue chip shares had a tough time during June.

Read more »

A woman sits at her computer in deep contemplation with her hand to her chin and seriously considering information she is receiving from the screen of her laptop regarding the Xero share price
Share Market News

Why ASX 200 value shares are surviving the sell-off better than growth shares

ASX value shares are down 5.45% year to date while growth shares are down 16.5%.

Read more »

A group of disappointed board members.
Bank Shares

June was a terrible month for ASX 200 bank shares. Here’s why

June was a rough month for ASX 200 bank stocks. Here's why.

Read more »

Four businessmen in suits pose together in a martial arts style pose as if ready to engage in competition or spring into a fight.
Bank Shares

Why this fundie favours NAB and Westpac shares out of the big four

Two of the big ASX banks are preferred over the others.

Read more »

Frequently Asked Questions

Yes, ANZ traditionally makes two fully-franked dividend payments to shareholders yearly, payable in July and December.

ANZ offers both a dividend reinvestment plan (DRP) and a bonus option plan (BOP) as alternatives to receiving cash dividends on ANZ ordinary shares.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 May 2022 $0.7200 100.00% Interim 01 Jul 2022
08 Nov 2021 $0.7200 100.00% Final 16 Dec 2021
10 May 2021 $0.7000 100.00% Interim 01 Jul 2021
09 Nov 2020 $0.3500 100.00% Final 16 Dec 2020
24 Aug 2020 $0.2500 100.00% 30 Sep 2020
11 Nov 2019 $0.8000 70.00% Final 18 Dec 2019
13 May 2019 $0.8000 100.00% Interim 01 Jul 2019
12 Nov 2018 $0.8000 100.00% Final 18 Dec 2018
14 May 2018 $0.8000 100.00% Interim 02 Jul 2018
13 Nov 2017 $0.8000 100.00% Final 18 Dec 2017
08 May 2017 $0.8000 100.00% Interim 03 Jul 2017
14 Nov 2016 $0.8000 100.00% Final 16 Dec 2016
09 May 2016 $0.8000 100.00% Interim 01 Jul 2016
06 Nov 2015 $0.9500 100.00% Final 16 Dec 2015
08 May 2015 $0.8600 100.00% Interim 01 Jul 2015
07 Nov 2014 $0.9500 100.00% Final 16 Dec 2014
09 May 2014 $0.8300 100.00% Interim 01 Jul 2014
07 Nov 2013 $0.9100 100.00% Final 16 Dec 2013
09 May 2013 $0.7300 100.00% Interim 01 Jul 2013
08 Nov 2012 $0.7900 100.00% Final 19 Dec 2012
10 May 2012 $0.6600 100.00% Interim 02 Jul 2012
10 Nov 2011 $0.7600 100.00% Final 16 Dec 2011
12 May 2011 $0.6400 100.00% Interim 01 Jul 2011
04 Nov 2010 $0.7400 100.00% Final 17 Dec 2010
06 May 2010 $0.5200 100.00% Interim 01 Jul 2010
05 Nov 2009 $0.5600 100.00% Final 18 Dec 2009
07 May 2009 $0.4600 100.00% Interim 01 Jul 2009

ANZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Australia and New Zealand Banking Group Ltd

Australia and New Zealand Banking Group Ltd (ASX: ANZ) is one of Australia’s 'big four' banks in terms of market capitalisation, earnings and customers. The ANZ share price was first listed in 1969, and the bank now sits as one of the largest listed companies on the ASX.

ANZ provides a range of banking and financial products and services to retail, small business, corporate and institutional clients and operates in Australia, New Zealand, the Asia Pacific region, United Kingdom and the United States.

ANZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $22.20 $-0.08 -0.36% 5,349,795 $22.30 $22.37 $21.97
04 Jul 2022 $22.28 $0.28 1.27% 4,884,055 $22.23 $22.54 $22.21
01 Jul 2022 $22.00 $-0.03 -0.14% 4,588,824 $22.20 $22.36 $22.00
30 Jun 2022 $22.03 $-0.60 -2.65% 6,752,877 $22.43 $22.51 $22.03
29 Jun 2022 $22.63 $0.21 0.94% 7,546,682 $22.40 $22.68 $22.29
28 Jun 2022 $22.42 $-0.15 -0.66% 5,623,303 $22.48 $22.57 $22.13
27 Jun 2022 $22.57 $0.66 3.01% 5,615,740 $22.38 $22.66 $22.33
24 Jun 2022 $21.91 $-0.16 -0.72% 5,017,439 $21.99 $22.05 $21.75
23 Jun 2022 $22.07 $0.24 1.10% 5,507,514 $21.89 $22.25 $21.87
22 Jun 2022 $21.83 $-0.12 -0.55% 6,361,651 $22.23 $22.24 $21.78
21 Jun 2022 $21.95 $0.56 2.62% 5,406,922 $21.75 $22.04 $21.59
20 Jun 2022 $21.39 $0.23 1.09% 5,495,987 $21.28 $21.56 $21.28
17 Jun 2022 $21.16 $-0.35 -1.63% 15,320,686 $21.00 $21.35 $20.95
16 Jun 2022 $21.51 $-0.09 -0.42% 8,395,388 $21.75 $21.95 $21.43
15 Jun 2022 $21.60 $-0.40 -1.82% 10,665,845 $21.85 $22.25 $21.58
14 Jun 2022 $22.00 $-1.07 -4.64% 15,229,707 $22.11 $22.16 $21.56
10 Jun 2022 $23.07 $-0.28 -1.20% 9,045,435 $23.02 $23.89 $23.01
09 Jun 2022 $23.35 $-0.54 -2.26% 10,123,465 $23.71 $23.73 $23.13
08 Jun 2022 $23.89 $-0.56 -2.29% 8,578,733 $24.50 $24.59 $23.80
07 Jun 2022 $24.45 $-0.37 -1.49% 5,090,478 $24.81 $24.84 $24.40

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jul 2022 Shayne Elliott Issued 3 $91,438
Dividend Reinvestment Plan (DRP).
24 Mar 2022 Graeme Liebelt Sell 2 $250,000
As advised by the company. 2,500 ANZ Capital Notes 2 redeemed for $100 each with the proceeds used to apply for ANZ Capital Notes 7 under the Offer.
24 Mar 2022 Graeme Liebelt Buy 2 $250,000
As advised by the company. 2,500 ANZ Capital Notes 7 acquired pursuant to the Offer.
24 Mar 2022 John Macfarlane Buy 2 $200,000
As advised by the company. 2,000 ANZ Capital Notes 7 acquired pursuant to the Offer.
24 Mar 2022 John Macfarlane Sell 2 $200,000
As advised by the company. 2,000 ANZ Capital Notes 2 redeemed for $100 each with the proceeds used to apply for ANZ Capital Notes 7 under the Offer.
24 Mar 2022 Paul O'Sullivan Buy 9 $925,000
As advised by the company. 9,250 ANZ Capital Notes 7 acquired pursuant to
the Offer.
24 Mar 2022 Paul O'Sullivan Sell 9 $925,000
As advised by the company. 9,250 ANZ Capital Notes 2 redeemed for $100 each with the proceeds used to apply for ANZ Capital Notes 7 under the Offer.
22 Dec 2021 Shayne Elliott Transfer 103 $2,828,870
As advised by the company. 103,888 Ordinary Shares held directly have been transferred to Netwealth Investments Limited.
22 Dec 2021 Shayne Elliott Transfer 103 $2,828,870
As advised by the company. 103,888 Ordinary Shares held directly have been transferred to Netwealth Investments Limited.
As per announcement on 22/12/2021.
21 Dec 2021 Shayne Elliott Buy 62 $1,694,113
Exercise of options.
21 Dec 2021 Shayne Elliott Buy 56 $1,556,939
Exercise of options. As per announcement on 22/12/2021.
21 Dec 2021 Shayne Elliott Expiry 53 $1,458,232
Options expired.
21 Dec 2021 Shayne Elliott Exercise 62 $1,694,113
Exercise of options.
20 Dec 2021 Shayne Elliott Transfer 36 $1,008,168
As advised by the company. 36,997 Ordinary Shares held within ANZ's employee share plan trust which were deferred incentives have vested and transferred out of the trust and into Mr Elliott's own name.
20 Dec 2021 Shayne Elliott Exercise 56 $1,552,950
Exercise of options.
20 Dec 2021 Shayne Elliott Transfer 36 $1,008,168
As advised by the company. 36,997 Ordinary Shares held within ANZ's employee share plan trust which were deferred incentives have vested and transferred out of the trust and into Mr Elliott's own name.
20 Dec 2021 John Key Buy 5 $41,250
On-market trade.
16 Dec 2021 Shayne Elliott Issued 1 $51,014
Dividend Reinvestment Plan (DRP).
16 Dec 2021 Shayne Elliott Issued 126 $3,465,862
Issue of securities. As per announcement on 17/12/2021.
03 Dec 2021 Shayne Elliott Issued 36 $975,810
Director remuneration.
29 Oct 2021 John Key Buy 2 $56,280
On-market trade.
08 Jul 2021 John Macfarlane Buy 2 $214,000
As advised by the company. 2,140 ANZ Capital Notes 6 acquired pursuant to the Offer
08 Jul 2021 Graeme Liebelt Buy 2 $250,000
As advised by the company. 2,500 ANZ Capital Notes 6 acquired pursuant to the Offer
08 Jul 2021 Graeme Liebelt Sell 1 $150,000
As advised by the company. 1,500 ANZ Capital Notes 1 sold

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Ilana Rachel Atlas Non-Executive Director Sep 2014
Ms Atlas brings financial services background and legal experience to the Board. Ilana was a partner at law firm Mallesons Stephen Jaques (now King & Wood Mallesons), where in addition to her practice in corporate law, she held a number of management roles in the firm including Executive Partner, People and Information, and Managing Partner. She also worked at Westpac for 10 years, where her roles included Group Secretary and General Counsel and Group Executive, People, where she was responsible for human resources, corporate affairs and sustainability. She is Director of Paul Ramsay Foundation (from 2017), Scentre Group (from 2021) and Origin Energy Limited (from 2021). She is Chair of the Human Resources Committee and a member of the Ethics, Environment, Social, Governance and Board Operations Committee.
Mr Graeme Richard Liebelt Non-Executive Director Jul 2013
Mr Liebelt brings to the Board his experience of a 23-year executive career with Orica Limited (including a period as Chief Executive Officer), a global mining services company with operations in more than 50 countries. He has international experience as a senior executive, including in strategy development and implementation. He is Director of Australian Foundation Investment Company Limited (from 2012) and Carey Baptist Grammar School (from 2012). He is Chair of the Risk Committee and is a member of the Human Resources Committee and Board Operations Committee.
Ms Christine Elizabeth O'Reilly Non-Executive Director Nov 2021
--
Mr John Thomas Macfarlane Non-Executive Director May 2014
Mr Macfarlane is an experienced international banker having previously served as Executive Chairman of Deutsche Bank Australia and New Zealand, and CEO of Deutsche Bank Australia. John has also worked in the USA, Japan and PNG, and brings the banking experience in ANZ's key markets in Australia, New Zealand and the Asia Pacific. He is committed to community health, and is a Director of the Aikenhead Centre of Medical Discovery Limited (from 2016). Currently, he is Director of Colmac Group Pty Ltd (from 2014), AGInvest Holdings Limited (MyFarm Limited) (from 2014, Chairman 2014-2016), Balmoral Pastoral Investments (from 2017) and L1 Long Short Fund (from 2018). He is a member of the Risk Committee, Digital Business and Technology Committee and Board Operations Committee.
Mr Shayne Cary Elliott Chief Executive OfficerExecutive Director Jan 2016
Mr Elliott has over 30 years of experience in banking in Australia and overseas, in all aspects of the industry. Prior to joining ANZ, Shayne held senior executive roles at EFG Hermes, the investment bank in the Middle East, which included Chief Operating Officer. He started his career with Citibank New Zealand and worked with Citibank/Citigroup for 20 years, holding various senior positions across the UK, USA, Egypt, Australia and Hong Kong. Shayne is a Director of the Financial Markets Foundation for Children and a member of the Australian Banking Association, the Business Council of Australia and the Australian Customs Advisory Board. He is Director of the the Financial Markets Foundation for Children (from 2016).
Mr Paul Dominic O'Sullivan Non-Executive DirectorNon-Executive Chairman Nov 2019
Mr O'Sullivan has experience in the telecommunications and oil and gas sectors, both in Australia and overseas. He has held senior executive roles with Singapore Telecommunications (Singtel) and was previously the CEO of Optus. He has also held management roles with the Colonial Group and the Royal Dutch Shell Group in Canada, the Middle East, Australia and United Kingdom. He is Chair of the Ethics, Environment, Social, Governance and Board Operations Committee.
Ms Sarah Jane Halton Non-Executive Director Oct 2016
Ms Halton has 33 years of experience in the public service includes the positions of Secretary of the Australian Department of Finance, Secretary of the Australian Department of Health, Secretary for the Department of Health and Ageing, and Executive Co-ordinator (Deputy Secretary) of the Department of the Prime Minister and Cabinet. She brings to the Board experience in finance, insurance, risk management, information technology, human resources, health and ageing and public policy. She also has international experience. Jane has contributed extensively to community health through local and international organisations including the World Health Organisation and National Aboriginal and Torres Strait Islander Health Council. She is member of the Executive Board of the Institute of Health Metrics and Evaluation at the University of Washington (from 2007). She is Chair of the Digital Business and Technology Committee and is a member of the Human Resources Committee, Ethics, Environment, Social, Governance Committee and Board Operations Committee.
Sir John Phillip Key Non-Executive Director Feb 2018
Mr Key was Prime Minister of New Zealand from 2008 to 2016, having commenced his political career in 2002. John had a long career in international finance, primarily for Bankers Trust in New Zealand and Merrill Lynch in Singapore, London and Sydney. He was previously a member of the Foreign Exchange Committee of the Federal Reserve Bank of New York (from 1999 to 2001). He is a member of the Ethics, Environment, Social and Governance Committee, Risk Committee, Digital Business and Technology Committee and Board Operations Committee.
Mr Simon Pordage Company Secretary May 2016
-
Mr Ken Adams General CounselCompany Secretary Aug 2019
-
Antonia Watson Group Executive and CEO New Zealand (NZ)
-
Farhan Faruqui Chief Financial Officer
-
Kevin Corbally Chief Risk Officer
-
Simon Pordage Company Secretary
-
Ken Adams General CounselCompany Secretary
-
Emma Gray Group Executive Data and Automation
-
Mark Hand Group Executive Australia Retail and Commercial Banking
-
Maile Carnegie Group Executive Digital and Australia Transformation
-
Mark Whelan Group Executive Institutional
-
Kathryn van der Merwe Group Executive Talent & Culture and Service Centres
-
Gerard Florian Group Executive Technology
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 732,183,388 25.94%
J P Morgan Nominees Australia Pty Limited 437,803,033 15.51%
Citicorp Nominees Pty Limited 210,892,503 7.47%
National Nominees Limited 85,004,301 3.01%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 42,765,637 1.51%
BNP Paribas Noms Pty Ltd <Drp> 33,504,153 1.19%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 18,827,855 0.67%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 16,161,125 0.57%
Netwealth Investments Limited <Wrap Services A/C> 8,715,336 0.31%
Australian Foundation Investment Company Limited 8,487,710 0.30%
Argo Investments Limited 8,265,275 0.29%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 6,999,902 0.25%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 6,915,514 0.24%
Anzest Pty Ltd <Dea Control A/C> 5,056,931 0.18%
Custodial Services Limited <Beneficiaries Holding A/C> 4,171,866 0.15%
BNP Paribas Noms Pty Ltd Bp2S Proplend Assets <Drp A/C> 3,999,898 0.14%
Amp Life Limited 3,831,603 0.14%
Navigator Australia Ltd <Mlc Investment Sett A/C> 3,428,865 0.12%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 3,291,064 0.12%
BNP Paribas Noms (Nz) Ltd <Drp> 3,277,439 0.12%

Profile

since

Note