Australia and New Zealand Banking Group Ltd (ASX: ANZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Australia and New Zealand Banking Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $77.57 billion
P/E Ratio 13.18
Dividend Yield 5.25%
Shares Outstanding 2.82 billion
Earnings per share 2.054
Dividend per share 1.42
Year To Date Return -1.60%
Earnings Yield 7.59%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Australia and New Zealand Banking Group Ltd (ASX: ANZ)
Latest News

blockletters spelling dividends bank yield
Dividend Investing

2 buy-rated ASX dividend shares that smash term deposits

While the expectations for rate increases continues to improve, it is still likely to be some time until term deposits …

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Bank Shares

What to expect from the ANZ (ASX:ANZ) Q1 update next month

Next month the Australia and New Zealand Banking Group Limited (ASX: ANZ) share price will be in focus when it releases …

Read more »

Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.
Bank Shares

The ANZ (ASX:ANZ) share price is outperforming its big bank peers in 2022. Here’s why

Key points The ANZ share price is outperforming all other big banks in 2022, having slipped just 0.8% year to …

Read more »

a young boy dressed in a business suit and wearing thick black glasses peers straight ahead while sitting at a heavy wooden desk with an old-fashioned calculator and adding machine while holding a pen over a large ledger book.
Bank Shares

What’s happening to ASX bank shares today?

Key points ASX bank shares remain on edge Macquarie, ANZ, and Westpac are in the red today Commonwealth Bank is …

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

Brokers name 3 ASX shares to buy today

It has been another busy week for Australia’s top brokers. This has led to the release of a large number …

Read more »

ASX shares upgrade buy Woman in glasses writing on buy on board
Broker Notes

ANZ (ASX:ANZ) share price raised to ‘buy’ at Morgan Stanley

Key points Morgan Stanley is bullish on the banking sector in 2022 Analysts at the firm upgraded ANZ to a …

Read more »

Calculator next to money.
Bank Shares

Will ASX big four bank ANZ (ASX:ANZ) raise its dividend in 2022?

As one of the famous big four ASX bank shares, investors have come to expect a lot out of Australia …

Read more »

Woman puts heads back and fists in the air as she cheers at laptop
Earnings Results

Netwealth (ASX:NWL) share price lifts on record net inflows of $3.6bn

Key points The Netwealth share price is in the green today following its quarterly update Further growth across all of …

Read more »

Frequently Asked Questions

ANZ generally pays dividends twice yearly. The ANZ Bank paid an interim fully franked dividend of 70 cents on 1 July 2021. Broker Morgans is very positive on ANZ and is forecasting fully franked dividends of 145 cents per share in FY 2021 and 165 cents per share in FY 2022.

ANZ offers both a dividend reinvestment plan (DRP) and a bonus option plan (BOP) as alternatives to receiving cash dividends on ANZ ordinary shares.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Nov 2021 $0.7200 100.00% Final 16 Dec 2021
10 May 2021 $0.7000 100.00% Interim 01 Jul 2021
09 Nov 2020 $0.3500 100.00% Final 16 Dec 2020
24 Aug 2020 $0.2500 100.00% 30 Sep 2020
11 Nov 2019 $0.8000 70.00% Final 18 Dec 2019
13 May 2019 $0.8000 100.00% Interim 01 Jul 2019
12 Nov 2018 $0.8000 100.00% Final 18 Dec 2018
14 May 2018 $0.8000 100.00% Interim 02 Jul 2018
13 Nov 2017 $0.8000 100.00% Final 18 Dec 2017
08 May 2017 $0.8000 100.00% Interim 03 Jul 2017
14 Nov 2016 $0.8000 100.00% Final 16 Dec 2016
09 May 2016 $0.8000 100.00% Interim 01 Jul 2016
06 Nov 2015 $0.9500 100.00% Final 16 Dec 2015
08 May 2015 $0.8600 100.00% Interim 01 Jul 2015
07 Nov 2014 $0.9500 100.00% Final 16 Dec 2014
09 May 2014 $0.8300 100.00% Interim 01 Jul 2014
07 Nov 2013 $0.9100 100.00% Final 16 Dec 2013
09 May 2013 $0.7300 100.00% Interim 01 Jul 2013
08 Nov 2012 $0.7900 100.00% Final 19 Dec 2012
10 May 2012 $0.6600 100.00% Interim 02 Jul 2012
10 Nov 2011 $0.7600 100.00% Final 16 Dec 2011
12 May 2011 $0.6400 100.00% Interim 01 Jul 2011
04 Nov 2010 $0.7400 100.00% Final 17 Dec 2010
06 May 2010 $0.5200 100.00% Interim 01 Jul 2010
05 Nov 2009 $0.5600 100.00% Final 18 Dec 2009
07 May 2009 $0.4600 100.00% Interim 01 Jul 2009

ANZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Australia and New Zealand Banking Group Ltd

Australia and New Zealand Banking Group Ltd (ASX: ANZ) is one of Australia’s 'big four' banks in terms of market capitalisation, earnings and customers. The ANZ share price was first listed in 1969 and the bank now sits as one of the largest listed companies on the ASX.

ANZ provides a range of banking and financial products and services to retail, small business, corporate and institutional clients and operates in Australia, New Zealand, the Asia Pacific region, United Kingdom and the United States.

ANZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $27.07 $0.30 1.12% 11,460,192 $27.11 $27.64 $26.55
25 Jan 2022 $26.77 $-1.00 -3.60% 12,347,286 $27.60 $27.62 $26.51
24 Jan 2022 $27.77 $-0.34 -1.21% 5,200,101 $27.95 $27.95 $27.66
21 Jan 2022 $28.11 $-0.47 -1.64% 8,559,893 $28.56 $28.56 $27.98
20 Jan 2022 $28.58 $0.02 0.07% 5,942,265 $28.44 $28.75 $28.35
19 Jan 2022 $28.56 $-0.19 -0.66% 5,777,033 $28.56 $28.69 $28.38
18 Jan 2022 $28.75 $0.03 0.10% 4,289,223 $28.75 $28.79 $28.59
17 Jan 2022 $28.72 $0.33 1.16% 5,049,111 $28.42 $28.76 $28.35
14 Jan 2022 $28.39 $-0.01 -0.04% 4,845,503 $28.28 $28.44 $28.11
13 Jan 2022 $28.40 $0.37 1.32% 4,414,985 $28.16 $28.40 $28.10
12 Jan 2022 $28.03 $0.03 0.11% 3,006,063 $28.05 $28.20 $27.82
11 Jan 2022 $28.00 $-0.37 -1.30% 4,658,436 $28.10 $28.20 $27.85
10 Jan 2022 $28.37 $-0.03 -0.11% 2,130,662 $28.41 $28.48 $28.11
07 Jan 2022 $28.40 $0.72 2.60% 5,816,687 $28.08 $28.48 $27.99
06 Jan 2022 $27.68 $-0.38 -1.35% 5,006,784 $28.00 $28.08 $27.55
05 Jan 2022 $28.06 $0.06 0.21% 2,960,688 $28.00 $28.19 $27.85
04 Jan 2022 $28.00 $0.49 1.78% 3,803,217 $27.73 $28.00 $27.63
31 Dec 2021 $27.51 $-0.31 -1.11% 1,970,975 $27.84 $27.87 $27.47
30 Dec 2021 $27.82 $-0.06 -0.22% 1,673,075 $27.94 $27.94 $27.73

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2021 Shayne Elliott Transfer 103 $2,828,870
As advised by the company. 103,888 Ordinary Shares held directly have been transferred to Netwealth Investments Limited.
22 Dec 2021 Shayne Elliott Transfer 103 $2,828,870
As advised by the company. 103,888 Ordinary Shares held directly have been transferred to Netwealth Investments Limited.
As per announcement on 22/12/2021.
21 Dec 2021 Shayne Elliott Buy 62 $1,694,113
Exercise of options.
21 Dec 2021 Shayne Elliott Buy 56 $1,556,939
Exercise of options. As per announcement on 22/12/2021.
21 Dec 2021 Shayne Elliott Expiry 53 $1,458,232
Options expired.
21 Dec 2021 Shayne Elliott Exercise 62 $1,694,113
Exercise of options.
20 Dec 2021 John Key Buy 5 $41,250
On-market trade.
20 Dec 2021 Shayne Elliott Exercise 56 $1,552,950
Exercise of options.
20 Dec 2021 Shayne Elliott Transfer 36 $1,008,168
As advised by the company. 36,997 Ordinary Shares held within ANZ's employee share plan trust which were deferred incentives have vested and transferred out of the trust and into Mr Elliott's own name.
20 Dec 2021 Shayne Elliott Transfer 36 $1,008,168
As advised by the company. 36,997 Ordinary Shares held within ANZ's employee share plan trust which were deferred incentives have vested and transferred out of the trust and into Mr Elliott's own name.
16 Dec 2021 Shayne Elliott Issued 1 $51,014
Dividend Reinvestment Plan (DRP).
16 Dec 2021 Shayne Elliott Issued 126 $3,465,862
Issue of securities. As per announcement on 17/12/2021.
03 Dec 2021 Shayne Elliott Issued 36 $975,810
Director remuneration.
29 Oct 2021 John Key Buy 2 $56,280
On-market trade.
08 Jul 2021 Graeme Liebelt Sell 1 $150,000
As advised by the company. 1,500 ANZ Capital Notes 1 sold
08 Jul 2021 Graeme Liebelt Buy 2 $250,000
As advised by the company. 2,500 ANZ Capital Notes 6 acquired pursuant to the Offer
08 Jul 2021 John Macfarlane Buy 2 $214,000
As advised by the company. 2,140 ANZ Capital Notes 6 acquired pursuant to the Offer
01 Jul 2021 Shayne Elliott Issued 1 $49,623
Dividend Reinvestment Plan (DRP).
25 May 2021 Shayne Elliott Sell 8 $226
As advised by the company. ordinary shares were sold by Netwealth Investments Limited (Netwealth) due to a administrative error and the subsequent application of an automated sale process to ensure coverage of Netwealth platform fees.
23 Mar 2021 Shayne Elliott Sell 7 $196
As advised by the company. ordinary shares were sold by Netwealth Investments Limited (Netwealth) due to a administrative error and the subsequent application of an automated sale process to ensure coverage of Netwealth platform fees.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Ilana Rachel Atlas Non-Executive Director Sep 2014
Ms Atlas brings financial services background and legal experience to the Board. Ilana was a partner at law firm Mallesons Stephen Jaques (now King & Wood Mallesons), where in addition to her practice in corporate law, she held a number of management roles in the firm including Executive Partner, People and Information, and Managing Partner. She also worked at Westpac for 10 years, where her roles included Group Secretary and General Counsel and Group Executive, People, where she was responsible for human resources, corporate affairs and sustainability. She is Director of Paul Ramsay Foundation (from 2017), Scentre Group (from 2021) and Origin Energy Limited (from 2021). She is Chair of the Human Resources Committee and a member of the Ethics, Environment, Social, Governance and Board Operations Committee.
Mr Graeme Richard Liebelt Non-Executive Director Jul 2013
Mr Liebelt brings to the Board his experience of a 23-year executive career with Orica Limited (including a period as Chief Executive Officer), a global mining services company with operations in more than 50 countries. He has international experience as a senior executive, including in strategy development and implementation. He is Director of Australian Foundation Investment Company Limited (from 2012) and Carey Baptist Grammar School (from 2012). He is Chair of the Risk Committee and is a member of the Human Resources Committee and Board Operations Committee.
Ms Christine Elizabeth O'Reilly Non-Executive Director Nov 2021
--
Mr John Thomas Macfarlane Non-Executive Director May 2014
Mr Macfarlane is an experienced international banker having previously served as Executive Chairman of Deutsche Bank Australia and New Zealand, and CEO of Deutsche Bank Australia. John has also worked in the USA, Japan and PNG, and brings the banking experience in ANZ's key markets in Australia, New Zealand and the Asia Pacific. He is committed to community health, and is a Director of the Aikenhead Centre of Medical Discovery Limited (from 2016). Currently, he is Director of Colmac Group Pty Ltd (from 2014), AGInvest Holdings Limited (MyFarm Limited) (from 2014, Chairman 2014-2016), Balmoral Pastoral Investments (from 2017) and L1 Long Short Fund (from 2018). He is a member of the Risk Committee, Digital Business and Technology Committee and Board Operations Committee.
Mr Shayne Cary Elliott Chief Executive OfficerExecutive Director Jan 2016
Mr Elliott has over 30 years of experience in banking in Australia and overseas, in all aspects of the industry. Prior to joining ANZ, Shayne held senior executive roles at EFG Hermes, the investment bank in the Middle East, which included Chief Operating Officer. He started his career with Citibank New Zealand and worked with Citibank/Citigroup for 20 years, holding various senior positions across the UK, USA, Egypt, Australia and Hong Kong. Shayne is a Director of the Financial Markets Foundation for Children and a member of the Australian Banking Association, the Business Council of Australia and the Australian Customs Advisory Board. He is Director of the the Financial Markets Foundation for Children (from 2016).
Mr Paul Dominic O'Sullivan Non-Executive DirectorNon-Executive Chairman Nov 2019
Mr O'Sullivan has experience in the telecommunications and oil and gas sectors, both in Australia and overseas. He has held senior executive roles with Singapore Telecommunications (Singtel) and was previously the CEO of Optus. He has also held management roles with the Colonial Group and the Royal Dutch Shell Group in Canada, the Middle East, Australia and United Kingdom. He is Chair of the Ethics, Environment, Social, Governance and Board Operations Committee.
Ms Sarah Jane Halton Non-Executive Director Oct 2016
Ms Halton has 33 years of experience in the public service includes the positions of Secretary of the Australian Department of Finance, Secretary of the Australian Department of Health, Secretary for the Department of Health and Ageing, and Executive Co-ordinator (Deputy Secretary) of the Department of the Prime Minister and Cabinet. She brings to the Board experience in finance, insurance, risk management, information technology, human resources, health and ageing and public policy. She also has international experience. Jane has contributed extensively to community health through local and international organisations including the World Health Organisation and National Aboriginal and Torres Strait Islander Health Council. She is member of the Executive Board of the Institute of Health Metrics and Evaluation at the University of Washington (from 2007). She is Chair of the Digital Business and Technology Committee and is a member of the Human Resources Committee, Ethics, Environment, Social, Governance Committee and Board Operations Committee.
Sir John Phillip Key Non-Executive Director Feb 2018
Mr Key was Prime Minister of New Zealand from 2008 to 2016, having commenced his political career in 2002. John had a long career in international finance, primarily for Bankers Trust in New Zealand and Merrill Lynch in Singapore, London and Sydney. He was previously a member of the Foreign Exchange Committee of the Federal Reserve Bank of New York (from 1999 to 2001). He is a member of the Ethics, Environment, Social and Governance Committee, Risk Committee, Digital Business and Technology Committee and Board Operations Committee.
Mr Simon Pordage Company Secretary May 2016
-
Mr Ken Adams General CounselCompany Secretary Aug 2019
-
Antonia Watson Group Executive and CEO New Zealand (NZ)
-
Farhan Faruqui Chief Financial Officer
-
Kevin Corbally Chief Risk Officer
-
Simon Pordage Company Secretary
-
Ken Adams General CounselCompany Secretary
-
Emma Gray Group Executive Data and Automation
-
Mark Hand Group Executive Australia Retail and Commercial Banking
-
Maile Carnegie Group Executive Digital and Australia Transformation
-
Mark Whelan Group Executive Institutional
-
Kathryn van der Merwe Group Executive Talent & Culture and Service Centres
-
Gerard Florian Group Executive Technology
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 732,183,388 25.94%
J P Morgan Nominees Australia Pty Limited 437,803,033 15.51%
Citicorp Nominees Pty Limited 210,892,503 7.47%
National Nominees Limited 85,004,301 3.01%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 42,765,637 1.51%
BNP Paribas Noms Pty Ltd <Drp> 33,504,153 1.19%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 18,827,855 0.67%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 16,161,125 0.57%
Netwealth Investments Limited <Wrap Services A/C> 8,715,336 0.31%
Australian Foundation Investment Company Limited 8,487,710 0.30%
Argo Investments Limited 8,265,275 0.29%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 6,999,902 0.25%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 6,915,514 0.24%
Anzest Pty Ltd <Dea Control A/C> 5,056,931 0.18%
Custodial Services Limited <Beneficiaries Holding A/C> 4,171,866 0.15%
BNP Paribas Noms Pty Ltd Bp2S Proplend Assets <Drp A/C> 3,999,898 0.14%
Amp Life Limited 3,831,603 0.14%
Navigator Australia Ltd <Mlc Investment Sett A/C> 3,428,865 0.12%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 3,291,064 0.12%
BNP Paribas Noms (Nz) Ltd <Drp> 3,277,439 0.12%

Profile

since

Note