Australia and New Zealand Banking Group Ltd (ASX: ANZ) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$65.41 billion
P/E Ratio
18.69
Dividend Yield
2.65%
Shares Outstanding
2.84 billion
Earnings per share
1.212
Dividend per share
0.60
Year To Date Return
-5.64%
Earnings Yield
5.35%
Franking
100%
Australia and New Zealand Banking Group Limited (ASX: ANZ) Latest News
Cashrewards (ASX:CRW) share price lifts on successful IPO debut
Eddy Sunarto | December 2, 2020 2:04pm
CBA (ASX:CBA) and the ASX banks just had an amazing month
Sebastian Bowen | December 1, 2020 3:03pm
Fund managers are snapping up these ASX stocks at a record pace
Brendon Lau | December 1, 2020 12:12pm
Here’s when your ASX bank dividends are being paid in December
James Mickleboro | November 30, 2020 4:33pm
ASX 200 Weekly Wrap: ASX 200 on track for a top month
Sebastian Bowen | November 30, 2020 8:35am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Nov 2020 | $0.3500 | 100.00% | Final | 16 Dec 2020 |
| 24 Aug 2020 | $0.2500 | 100.00% | 30 Sep 2020 | |
| 11 Nov 2019 | $0.8000 | 70.00% | Final | 18 Dec 2019 |
| 13 May 2019 | $0.8000 | 100.00% | Interim | 01 Jul 2019 |
| 12 Nov 2018 | $0.8000 | 100.00% | Final | 18 Dec 2018 |
| 14 May 2018 | $0.8000 | 100.00% | Interim | 02 Jul 2018 |
| 13 Nov 2017 | $0.8000 | 100.00% | Final | 18 Dec 2017 |
| 08 May 2017 | $0.8000 | 100.00% | Interim | 03 Jul 2017 |
| 14 Nov 2016 | $0.8000 | 100.00% | Final | 16 Dec 2016 |
| 09 May 2016 | $0.8000 | 100.00% | Interim | 01 Jul 2016 |
| 06 Nov 2015 | $0.9500 | 100.00% | Final | 16 Dec 2015 |
| 08 May 2015 | $0.8600 | 100.00% | Interim | 01 Jul 2015 |
| 07 Nov 2014 | $0.9500 | 100.00% | Final | 16 Dec 2014 |
| 09 May 2014 | $0.8300 | 100.00% | Interim | 01 Jul 2014 |
| 07 Nov 2013 | $0.9100 | 100.00% | Final | 16 Dec 2013 |
| 09 May 2013 | $0.7300 | 100.00% | Interim | 01 Jul 2013 |
| 08 Nov 2012 | $0.7900 | 100.00% | Final | 19 Dec 2012 |
| 10 May 2012 | $0.6600 | 100.00% | Interim | 02 Jul 2012 |
| 10 Nov 2011 | $0.7600 | 100.00% | Final | 16 Dec 2011 |
| 12 May 2011 | $0.6400 | 100.00% | Interim | 01 Jul 2011 |
| 04 Nov 2010 | $0.7400 | 100.00% | Final | 17 Dec 2010 |
| 06 May 2010 | $0.5200 | 100.00% | Interim | 01 Jul 2010 |
| 05 Nov 2009 | $0.5600 | 100.00% | Final | 18 Dec 2009 |
| 07 May 2009 | $0.4600 | 100.00% | Interim | 01 Jul 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Australia and New Zealand Banking Group Ltd (ASX: ANZ)
Australia and New Zealand Banking Group Limited (ASX: ANZ) is one of Australia’s ‘big four’ banks in terms of market capitalisation, earnings and customers. The ANZ share price first listed in 1969 and the bank now sits as one of the largest listed companies on the ASX.
ANZ provides a range of banking and financial products and services to retail, small business, corporate and institutional clients and operates in Australia, New Zealand, Asia Pacific region, the United Kingdom and the United States.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $23.03 | $0.15 | 0.66% | 8,315,935 | $23.12 | $23.17 | $22.86 |
| 01 Dec 2020 | $22.88 | $0.24 | 1.06% | 6,810,461 | $22.52 | $23.02 | $22.38 |
| 30 Nov 2020 | $22.64 | $-0.45 | -1.95% | 15,114,077 | $23.03 | $23.30 | $22.60 |
| 27 Nov 2020 | $23.09 | $-0.16 | -0.69% | 5,258,114 | $23.09 | $23.26 | $22.85 |
| 26 Nov 2020 | $23.25 | $-0.41 | -1.73% | 8,508,826 | $23.52 | $23.59 | $23.23 |
| 25 Nov 2020 | $23.66 | $0.69 | 3.00% | 9,985,267 | $23.47 | $23.82 | $23.27 |
| 24 Nov 2020 | $22.97 | $0.69 | 3.10% | 8,129,263 | $22.49 | $23.19 | $22.45 |
| 23 Nov 2020 | $22.28 | $-0.06 | -0.27% | 5,077,888 | $22.34 | $22.38 | $22.10 |
| 20 Nov 2020 | $22.34 | $-0.11 | -0.49% | 8,405,127 | $22.42 | $22.52 | $22.23 |
| 19 Nov 2020 | $22.45 | $0.44 | 2.00% | 8,977,698 | $22.11 | $22.45 | $21.93 |
| 18 Nov 2020 | $22.01 | $0.29 | 1.34% | 9,379,026 | $21.80 | $22.12 | $21.67 |
| 17 Nov 2020 | $21.72 | $0.59 | 2.79% | 14,581,935 | $21.50 | $21.89 | $21.36 |
| 16 Nov 2020 | $21.13 | $0.55 | 2.67% | 1,031,568 | $20.80 | $21.18 | $20.78 |
| 13 Nov 2020 | $20.58 | $-0.02 | -0.10% | 5,874,883 | $20.46 | $20.63 | $20.36 |
| 12 Nov 2020 | $20.60 | $-0.23 | -1.10% | 7,258,443 | $20.83 | $20.91 | $20.51 |
| 11 Nov 2020 | $20.83 | $0.64 | 3.17% | 12,430,979 | $20.42 | $20.89 | $20.36 |
| 10 Nov 2020 | $20.19 | $0.97 | 5.05% | 17,953,817 | $20.00 | $20.54 | $19.96 |
| 09 Nov 2020 | $19.22 | $-0.38 | -1.94% | 11,358,676 | $19.19 | $19.47 | $19.12 |
| 06 Nov 2020 | $19.60 | $0.13 | 0.67% | 6,206,793 | $19.63 | $19.68 | $19.35 |
| 05 Nov 2020 | $19.47 | $0.17 | 0.88% | 8,279,695 | $19.44 | $19.50 | $18.94 |
| 04 Nov 2020 | $19.30 | $-0.17 | -0.87% | 7,455,635 | $19.51 | $19.62 | $19.11 |
| 03 Nov 2020 | $19.47 | $0.21 | 1.09% | 8,746,584 | $19.48 | $19.69 | $19.33 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 711,409,499 | 25.05% |
| J P Morgan Nominees Australia Pty Limited | 431,679,959 | 15.20% |
| Citicorp Nominees Pty Limited | 222,226,442 | 7.82% |
| National Nominees Limited | 90,831,873 | 3.20% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 44,015,726 | 1.55% |
| BNP Paribas Noms Pty Ltd <DRP> | 33,012,594 | 1.16% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 17,897,890 | 0.63% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 13,647,454 | 0.48% |
| Argo Investments Limited | 9,765,275 | 0.34% |
| Australian Foundation Investment Company Limited | 8,487,710 | 0.30% |
| Netwealth Investments Limited <WRAP Services A/C> | 7,560,585 | 0.27% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 5,466,883 | 0.19% |
| Anzest Pty Ltd <Dea Control A/C> | 5,291,196 | 0.19% |
| HSBC Custody Nominees (Australia) Limited i | 4,820,912 | 0.17% |
| AMP Life Limited | 4,579,609 | 0.16% |
| Navigator Australia Ltd <MLC Investment Sett A/C> | 3,745,006 | 0.13% |
| Australian Executor Trustees Limited <IPS Super A/C> | 3,701,581 | 0.13% |
| Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 3,556,359 | 0.13% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 3,269,647 | 0.11% |
| CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 2,698,399 | 0.09% |
FAQ
Will ANZ pay a dividend in 2020?
ANZ generally pays twice yearly, fully franked dividends. Due to the difficult trading conditions resulting from the pandemic however, the decision on whether to pay a 2020 interim dividend was deferred in April. In August, ANZ bank announced it would pay an interim dividend of 25 cents. This was lower than the bank’s FY19 interim dividend of 80 cents. The interim dividend was paid on 30 September 2020.
Does ANZ offer a DRP?
ANZ offers both a Dividend Reinvestment Plan (DRP) and a Bonus Option Plan (BOP) as alternatives to receiving cash dividends on ANZ ordinary shares.