Australia and New Zealand Banking Group Ltd (ASX: ANZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Australia and New Zealand Banking Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Australia and New Zealand Banking Group Ltd (ASX: ANZ)
Latest News
Bank Shares
Why are ASX 200 bank shares responding positively to higher interest rates?
Bank Shares
What’s going on with ASX 200 bank shares on Tuesday?
Bank Shares
Why did the ANZ share price underperform the ASX 200 in June?
Share Market News
ASX 200 midday update: Regis Resources jump, big four banks fall ahead of RBA meeting
Share Market News
How did the Vanguard Australian Shares Index ETF perform in June?
Share Market News
Why ASX 200 value shares are surviving the sell-off better than growth shares
Bank Shares
June was a terrible month for ASX 200 bank shares. Here’s why
Bank Shares
Why this fundie favours NAB and Westpac shares out of the big four
Frequently Asked Questions
-
Yes, ANZ traditionally makes two fully-franked dividend payments to shareholders yearly, payable in July and December.
-
ANZ offers both a dividend reinvestment plan (DRP) and a bonus option plan (BOP) as alternatives to receiving cash dividends on ANZ ordinary shares.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 May 2022 | $0.7200 | 100.00% | Interim | 01 Jul 2022 |
08 Nov 2021 | $0.7200 | 100.00% | Final | 16 Dec 2021 |
10 May 2021 | $0.7000 | 100.00% | Interim | 01 Jul 2021 |
09 Nov 2020 | $0.3500 | 100.00% | Final | 16 Dec 2020 |
24 Aug 2020 | $0.2500 | 100.00% | 30 Sep 2020 | |
11 Nov 2019 | $0.8000 | 70.00% | Final | 18 Dec 2019 |
13 May 2019 | $0.8000 | 100.00% | Interim | 01 Jul 2019 |
12 Nov 2018 | $0.8000 | 100.00% | Final | 18 Dec 2018 |
14 May 2018 | $0.8000 | 100.00% | Interim | 02 Jul 2018 |
13 Nov 2017 | $0.8000 | 100.00% | Final | 18 Dec 2017 |
08 May 2017 | $0.8000 | 100.00% | Interim | 03 Jul 2017 |
14 Nov 2016 | $0.8000 | 100.00% | Final | 16 Dec 2016 |
09 May 2016 | $0.8000 | 100.00% | Interim | 01 Jul 2016 |
06 Nov 2015 | $0.9500 | 100.00% | Final | 16 Dec 2015 |
08 May 2015 | $0.8600 | 100.00% | Interim | 01 Jul 2015 |
07 Nov 2014 | $0.9500 | 100.00% | Final | 16 Dec 2014 |
09 May 2014 | $0.8300 | 100.00% | Interim | 01 Jul 2014 |
07 Nov 2013 | $0.9100 | 100.00% | Final | 16 Dec 2013 |
09 May 2013 | $0.7300 | 100.00% | Interim | 01 Jul 2013 |
08 Nov 2012 | $0.7900 | 100.00% | Final | 19 Dec 2012 |
10 May 2012 | $0.6600 | 100.00% | Interim | 02 Jul 2012 |
10 Nov 2011 | $0.7600 | 100.00% | Final | 16 Dec 2011 |
12 May 2011 | $0.6400 | 100.00% | Interim | 01 Jul 2011 |
04 Nov 2010 | $0.7400 | 100.00% | Final | 17 Dec 2010 |
06 May 2010 | $0.5200 | 100.00% | Interim | 01 Jul 2010 |
05 Nov 2009 | $0.5600 | 100.00% | Final | 18 Dec 2009 |
07 May 2009 | $0.4600 | 100.00% | Interim | 01 Jul 2009 |
ANZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Australia and New Zealand Banking Group Ltd
Australia and New Zealand Banking Group Ltd (ASX: ANZ) is one of Australia’s 'big four' banks in terms of market capitalisation, earnings and customers. The ANZ share price was first listed in 1969, and the bank now sits as one of the largest listed companies on the ASX.
ANZ provides a range of banking and financial products and services to retail, small business, corporate and institutional clients and operates in Australia, New Zealand, the Asia Pacific region, United Kingdom and the United States.
ANZ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Jul 2022 | $22.20 | $-0.08 | -0.36% | 5,349,795 | $22.30 | $22.37 | $21.97 |
04 Jul 2022 | $22.28 | $0.28 | 1.27% | 4,884,055 | $22.23 | $22.54 | $22.21 |
01 Jul 2022 | $22.00 | $-0.03 | -0.14% | 4,588,824 | $22.20 | $22.36 | $22.00 |
30 Jun 2022 | $22.03 | $-0.60 | -2.65% | 6,752,877 | $22.43 | $22.51 | $22.03 |
29 Jun 2022 | $22.63 | $0.21 | 0.94% | 7,546,682 | $22.40 | $22.68 | $22.29 |
28 Jun 2022 | $22.42 | $-0.15 | -0.66% | 5,623,303 | $22.48 | $22.57 | $22.13 |
27 Jun 2022 | $22.57 | $0.66 | 3.01% | 5,615,740 | $22.38 | $22.66 | $22.33 |
24 Jun 2022 | $21.91 | $-0.16 | -0.72% | 5,017,439 | $21.99 | $22.05 | $21.75 |
23 Jun 2022 | $22.07 | $0.24 | 1.10% | 5,507,514 | $21.89 | $22.25 | $21.87 |
22 Jun 2022 | $21.83 | $-0.12 | -0.55% | 6,361,651 | $22.23 | $22.24 | $21.78 |
21 Jun 2022 | $21.95 | $0.56 | 2.62% | 5,406,922 | $21.75 | $22.04 | $21.59 |
20 Jun 2022 | $21.39 | $0.23 | 1.09% | 5,495,987 | $21.28 | $21.56 | $21.28 |
17 Jun 2022 | $21.16 | $-0.35 | -1.63% | 15,320,686 | $21.00 | $21.35 | $20.95 |
16 Jun 2022 | $21.51 | $-0.09 | -0.42% | 8,395,388 | $21.75 | $21.95 | $21.43 |
15 Jun 2022 | $21.60 | $-0.40 | -1.82% | 10,665,845 | $21.85 | $22.25 | $21.58 |
14 Jun 2022 | $22.00 | $-1.07 | -4.64% | 15,229,707 | $22.11 | $22.16 | $21.56 |
10 Jun 2022 | $23.07 | $-0.28 | -1.20% | 9,045,435 | $23.02 | $23.89 | $23.01 |
09 Jun 2022 | $23.35 | $-0.54 | -2.26% | 10,123,465 | $23.71 | $23.73 | $23.13 |
08 Jun 2022 | $23.89 | $-0.56 | -2.29% | 8,578,733 | $24.50 | $24.59 | $23.80 |
07 Jun 2022 | $24.45 | $-0.37 | -1.49% | 5,090,478 | $24.81 | $24.84 | $24.40 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
01 Jul 2022 | Shayne Elliott | Issued | 3 | $91,438 | Dividend Reinvestment Plan (DRP). |
24 Mar 2022 | Graeme Liebelt | Sell | 2 | $250,000 | As advised by the company. 2,500 ANZ Capital Notes 2 redeemed for $100 each with the proceeds used to apply for ANZ Capital Notes 7 under the Offer. |
24 Mar 2022 | Graeme Liebelt | Buy | 2 | $250,000 | As advised by the company. 2,500 ANZ Capital Notes 7 acquired pursuant to the Offer. |
24 Mar 2022 | John Macfarlane | Buy | 2 | $200,000 | As advised by the company. 2,000 ANZ Capital Notes 7 acquired pursuant to the Offer. |
24 Mar 2022 | John Macfarlane | Sell | 2 | $200,000 | As advised by the company. 2,000 ANZ Capital Notes 2 redeemed for $100 each with the proceeds used to apply for ANZ Capital Notes 7 under the Offer. |
24 Mar 2022 | Paul O'Sullivan | Buy | 9 | $925,000 | As advised by the company. 9,250 ANZ Capital Notes 7 acquired pursuant to the Offer. |
24 Mar 2022 | Paul O'Sullivan | Sell | 9 | $925,000 | As advised by the company. 9,250 ANZ Capital Notes 2 redeemed for $100 each with the proceeds used to apply for ANZ Capital Notes 7 under the Offer. |
22 Dec 2021 | Shayne Elliott | Transfer | 103 | $2,828,870 | As advised by the company. 103,888 Ordinary Shares held directly have been transferred to Netwealth Investments Limited. |
22 Dec 2021 | Shayne Elliott | Transfer | 103 | $2,828,870 | As advised by the company. 103,888 Ordinary Shares held directly have been transferred to Netwealth Investments Limited. As per announcement on 22/12/2021. |
21 Dec 2021 | Shayne Elliott | Buy | 62 | $1,694,113 | Exercise of options. |
21 Dec 2021 | Shayne Elliott | Buy | 56 | $1,556,939 | Exercise of options. As per announcement on 22/12/2021. |
21 Dec 2021 | Shayne Elliott | Expiry | 53 | $1,458,232 | Options expired. |
21 Dec 2021 | Shayne Elliott | Exercise | 62 | $1,694,113 | Exercise of options. |
20 Dec 2021 | Shayne Elliott | Transfer | 36 | $1,008,168 | As advised by the company. 36,997 Ordinary Shares held within ANZ's employee share plan trust which were deferred incentives have vested and transferred out of the trust and into Mr Elliott's own name. |
20 Dec 2021 | Shayne Elliott | Exercise | 56 | $1,552,950 | Exercise of options. |
20 Dec 2021 | Shayne Elliott | Transfer | 36 | $1,008,168 | As advised by the company. 36,997 Ordinary Shares held within ANZ's employee share plan trust which were deferred incentives have vested and transferred out of the trust and into Mr Elliott's own name. |
20 Dec 2021 | John Key | Buy | 5 | $41,250 | On-market trade. |
16 Dec 2021 | Shayne Elliott | Issued | 1 | $51,014 | Dividend Reinvestment Plan (DRP). |
16 Dec 2021 | Shayne Elliott | Issued | 126 | $3,465,862 | Issue of securities. As per announcement on 17/12/2021. |
03 Dec 2021 | Shayne Elliott | Issued | 36 | $975,810 | Director remuneration. |
29 Oct 2021 | John Key | Buy | 2 | $56,280 | On-market trade. |
08 Jul 2021 | John Macfarlane | Buy | 2 | $214,000 | As advised by the company. 2,140 ANZ Capital Notes 6 acquired pursuant to the Offer |
08 Jul 2021 | Graeme Liebelt | Buy | 2 | $250,000 | As advised by the company. 2,500 ANZ Capital Notes 6 acquired pursuant to the Offer |
08 Jul 2021 | Graeme Liebelt | Sell | 1 | $150,000 | As advised by the company. 1,500 ANZ Capital Notes 1 sold |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Ilana Rachel Atlas | Non-Executive Director | Sep 2014 | Ms Atlas brings financial services background and legal experience to the Board. Ilana was a partner at law firm Mallesons Stephen Jaques (now King & Wood Mallesons), where in addition to her practice in corporate law, she held a number of management roles in the firm including Executive Partner, People and Information, and Managing Partner. She also worked at Westpac for 10 years, where her roles included Group Secretary and General Counsel and Group Executive, People, where she was responsible for human resources, corporate affairs and sustainability. She is Director of Paul Ramsay Foundation (from 2017), Scentre Group (from 2021) and Origin Energy Limited (from 2021). She is Chair of the Human Resources Committee and a member of the Ethics, Environment, Social, Governance and Board Operations Committee. |
Mr Graeme Richard Liebelt | Non-Executive Director | Jul 2013 | Mr Liebelt brings to the Board his experience of a 23-year executive career with Orica Limited (including a period as Chief Executive Officer), a global mining services company with operations in more than 50 countries. He has international experience as a senior executive, including in strategy development and implementation. He is Director of Australian Foundation Investment Company Limited (from 2012) and Carey Baptist Grammar School (from 2012). He is Chair of the Risk Committee and is a member of the Human Resources Committee and Board Operations Committee. |
Ms Christine Elizabeth O'Reilly | Non-Executive Director | Nov 2021 | -- |
Mr John Thomas Macfarlane | Non-Executive Director | May 2014 | Mr Macfarlane is an experienced international banker having previously served as Executive Chairman of Deutsche Bank Australia and New Zealand, and CEO of Deutsche Bank Australia. John has also worked in the USA, Japan and PNG, and brings the banking experience in ANZ's key markets in Australia, New Zealand and the Asia Pacific. He is committed to community health, and is a Director of the Aikenhead Centre of Medical Discovery Limited (from 2016). Currently, he is Director of Colmac Group Pty Ltd (from 2014), AGInvest Holdings Limited (MyFarm Limited) (from 2014, Chairman 2014-2016), Balmoral Pastoral Investments (from 2017) and L1 Long Short Fund (from 2018). He is a member of the Risk Committee, Digital Business and Technology Committee and Board Operations Committee. |
Mr Shayne Cary Elliott | Chief Executive OfficerExecutive Director | Jan 2016 | Mr Elliott has over 30 years of experience in banking in Australia and overseas, in all aspects of the industry. Prior to joining ANZ, Shayne held senior executive roles at EFG Hermes, the investment bank in the Middle East, which included Chief Operating Officer. He started his career with Citibank New Zealand and worked with Citibank/Citigroup for 20 years, holding various senior positions across the UK, USA, Egypt, Australia and Hong Kong. Shayne is a Director of the Financial Markets Foundation for Children and a member of the Australian Banking Association, the Business Council of Australia and the Australian Customs Advisory Board. He is Director of the the Financial Markets Foundation for Children (from 2016). |
Mr Paul Dominic O'Sullivan | Non-Executive DirectorNon-Executive Chairman | Nov 2019 | Mr O'Sullivan has experience in the telecommunications and oil and gas sectors, both in Australia and overseas. He has held senior executive roles with Singapore Telecommunications (Singtel) and was previously the CEO of Optus. He has also held management roles with the Colonial Group and the Royal Dutch Shell Group in Canada, the Middle East, Australia and United Kingdom. He is Chair of the Ethics, Environment, Social, Governance and Board Operations Committee. |
Ms Sarah Jane Halton | Non-Executive Director | Oct 2016 | Ms Halton has 33 years of experience in the public service includes the positions of Secretary of the Australian Department of Finance, Secretary of the Australian Department of Health, Secretary for the Department of Health and Ageing, and Executive Co-ordinator (Deputy Secretary) of the Department of the Prime Minister and Cabinet. She brings to the Board experience in finance, insurance, risk management, information technology, human resources, health and ageing and public policy. She also has international experience. Jane has contributed extensively to community health through local and international organisations including the World Health Organisation and National Aboriginal and Torres Strait Islander Health Council. She is member of the Executive Board of the Institute of Health Metrics and Evaluation at the University of Washington (from 2007). She is Chair of the Digital Business and Technology Committee and is a member of the Human Resources Committee, Ethics, Environment, Social, Governance Committee and Board Operations Committee. |
Sir John Phillip Key | Non-Executive Director | Feb 2018 | Mr Key was Prime Minister of New Zealand from 2008 to 2016, having commenced his political career in 2002. John had a long career in international finance, primarily for Bankers Trust in New Zealand and Merrill Lynch in Singapore, London and Sydney. He was previously a member of the Foreign Exchange Committee of the Federal Reserve Bank of New York (from 1999 to 2001). He is a member of the Ethics, Environment, Social and Governance Committee, Risk Committee, Digital Business and Technology Committee and Board Operations Committee. |
Mr Simon Pordage | Company Secretary | May 2016 | - |
Mr Ken Adams | General CounselCompany Secretary | Aug 2019 | - |
Antonia Watson | Group Executive and CEO New Zealand (NZ) | - | |
Farhan Faruqui | Chief Financial Officer | - | |
Kevin Corbally | Chief Risk Officer | - | |
Simon Pordage | Company Secretary | - | |
Ken Adams | General CounselCompany Secretary | - | |
Emma Gray | Group Executive Data and Automation | - | |
Mark Hand | Group Executive Australia Retail and Commercial Banking | - | |
Maile Carnegie | Group Executive Digital and Australia Transformation | - | |
Mark Whelan | Group Executive Institutional | - | |
Kathryn van der Merwe | Group Executive Talent & Culture and Service Centres | - | |
Gerard Florian | Group Executive Technology | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 732,183,388 | 25.94% |
J P Morgan Nominees Australia Pty Limited | 437,803,033 | 15.51% |
Citicorp Nominees Pty Limited | 210,892,503 | 7.47% |
National Nominees Limited | 85,004,301 | 3.01% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 42,765,637 | 1.51% |
BNP Paribas Noms Pty Ltd <Drp> | 33,504,153 | 1.19% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 18,827,855 | 0.67% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 16,161,125 | 0.57% |
Netwealth Investments Limited <Wrap Services A/C> | 8,715,336 | 0.31% |
Australian Foundation Investment Company Limited | 8,487,710 | 0.30% |
Argo Investments Limited | 8,265,275 | 0.29% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> | 6,999,902 | 0.25% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 6,915,514 | 0.24% |
Anzest Pty Ltd <Dea Control A/C> | 5,056,931 | 0.18% |
Custodial Services Limited <Beneficiaries Holding A/C> | 4,171,866 | 0.15% |
BNP Paribas Noms Pty Ltd Bp2S Proplend Assets <Drp A/C> | 3,999,898 | 0.14% |
Amp Life Limited | 3,831,603 | 0.14% |
Navigator Australia Ltd <Mlc Investment Sett A/C> | 3,428,865 | 0.12% |
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 3,291,064 | 0.12% |
BNP Paribas Noms (Nz) Ltd <Drp> | 3,277,439 | 0.12% |