Macquarie Group Ltd (ASX: MQG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Group Ltd (ASX: MQG)
Latest News
Bank Shares
Why has the Macquarie share price had such a lacklustre start to August?
Broker Notes
Morgans names 3 more of the best ASX shares to buy in August
Investing Strategies
5 things to do during ASX results season
Financial Shares
Broker gives its verdict on the Macquarie share price
Financial Shares
Macquarie share price lifts as CEO spruiks ‘very good inflation protection’
Share Market News
ASX 200 midday update: Rio Tinto drops, tech shares jump, Macquarie impresses
Bank Shares
Macquarie share price on watch following strong Q1 update
Dividend Investing
Experts name 2 ASX dividend shares to buy right now
Frequently Asked Questions
-
Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.
-
Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 May 2022 | $1.4000 | 100.00% | Final | 04 Jul 2022 |
08 Nov 2021 | $2.7200 | 40.00% | Interim | 14 Dec 2021 |
17 May 2021 | $3.3500 | 40.00% | Final | 02 Jul 2021 |
16 Nov 2020 | $1.3500 | 40.00% | Interim | 22 Dec 2020 |
18 May 2020 | $1.8000 | 40.00% | Final | 03 Jul 2020 |
11 Nov 2019 | $2.5000 | 40.00% | Interim | 18 Dec 2019 |
13 May 2019 | $3.6000 | 45.00% | Final | 03 Jul 2019 |
12 Nov 2018 | $2.1500 | 45.00% | Interim | 18 Dec 2018 |
14 May 2018 | $3.2000 | 45.00% | Final | 03 Jul 2018 |
07 Nov 2017 | $2.0500 | 45.00% | Interim | 13 Dec 2017 |
16 May 2017 | $2.8000 | 45.00% | Final | 03 Jul 2017 |
08 Nov 2016 | $1.9000 | 45.00% | Interim | 14 Dec 2016 |
17 May 2016 | $2.4000 | 40.00% | Final | 04 Jul 2016 |
09 Nov 2015 | $1.6000 | 40.00% | Interim | 16 Dec 2015 |
18 May 2015 | $2.0000 | 40.00% | 02 Jul 2015 | |
12 Nov 2014 | $1.3000 | 40.00% | Interim | 16 Dec 2014 |
14 May 2014 | $1.6000 | 40.00% | Final | 02 Jul 2014 |
02 Nov 2012 | $0.7500 | 0.00% | Interim | 12 Dec 2012 |
07 May 2012 | $0.7500 | 0.00% | Final | 02 Jul 2012 |
07 Nov 2011 | $0.6500 | 0.00% | Interim | 14 Dec 2011 |
08 Nov 2010 | $0.8600 | 0.00% | Interim | 15 Dec 2010 |
10 May 2010 | $1.0000 | 0.00% | Final | 02 Jul 2010 |
09 Nov 2009 | $0.8600 | 0.00% | Interim | 16 Dec 2009 |
24 Nov 2008 | $1.4500 | 80.00% | Interim | 19 Dec 2008 |
MQG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Macquarie Group Ltd
Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment and fund management services across more than 27 countries.
Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of the business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers handling more than $540 billion in funds under management.
Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.
MQG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Aug 2022 | $176.93 | $1.03 | 0.59% | 715,982 | $175.02 | $176.93 | $174.34 |
04 Aug 2022 | $175.90 | $-0.49 | -0.28% | 824,964 | $178.00 | $178.67 | $175.90 |
03 Aug 2022 | $176.39 | $-2.47 | -1.38% | 651,568 | $177.81 | $178.54 | $175.91 |
02 Aug 2022 | $178.86 | $-1.04 | -0.58% | 516,946 | $177.36 | $178.98 | $177.36 |
01 Aug 2022 | $179.90 | $-1.23 | -0.68% | 731,700 | $180.00 | $180.60 | $176.78 |
29 Jul 2022 | $181.13 | $2.24 | 1.25% | 1,201,887 | $179.06 | $182.76 | $179.06 |
28 Jul 2022 | $178.89 | $5.16 | 2.97% | 1,619,662 | $176.97 | $179.43 | $176.00 |
27 Jul 2022 | $173.73 | $-1.90 | -1.08% | 819,699 | $174.06 | $175.41 | $171.09 |
26 Jul 2022 | $175.63 | $1.43 | 0.82% | 552,161 | $173.15 | $176.41 | $173.15 |
25 Jul 2022 | $174.20 | $-0.04 | -0.02% | 597,937 | $174.06 | $174.67 | $172.83 |
22 Jul 2022 | $174.24 | $-0.66 | -0.38% | 1,390,407 | $174.30 | $177.35 | $174.21 |
21 Jul 2022 | $174.90 | $0.73 | 0.42% | 671,367 | $174.00 | $174.92 | $172.80 |
20 Jul 2022 | $174.17 | $6.54 | 3.90% | 860,505 | $172.00 | $175.12 | $171.61 |
19 Jul 2022 | $167.63 | $-5.70 | -3.29% | 757,359 | $171.89 | $172.48 | $167.08 |
18 Jul 2022 | $173.33 | $5.34 | 3.18% | 427,938 | $171.00 | $173.33 | $170.81 |
15 Jul 2022 | $167.99 | $-3.01 | -1.76% | 727,083 | $168.32 | $168.54 | $165.14 |
14 Jul 2022 | $171.00 | $-0.40 | -0.23% | 932,571 | $169.67 | $171.00 | $169.25 |
13 Jul 2022 | $171.40 | $3.73 | 2.22% | 967,007 | $169.43 | $171.79 | $167.84 |
12 Jul 2022 | $167.67 | $-0.18 | -0.11% | 648,458 | $170.33 | $171.28 | $166.80 |
11 Jul 2022 | $167.85 | $-2.84 | -1.66% | 445,586 | $171.20 | $171.50 | $167.45 |
08 Jul 2022 | $170.69 | $0.04 | 0.02% | 396,462 | $171.25 | $171.76 | $169.20 |
07 Jul 2022 | $170.65 | $0.99 | 0.58% | 757,567 | $170.78 | $171.16 | $169.35 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
09 Jun 2022 | Mike Roche | Buy | 632 | $113,241 | On-market trade. |
03 Jun 2022 | Shemara Wikramanayake | Transfer | 52 | $179 | Off-market transfer. |
03 Jun 2022 | Shemara Wikramanayake | Buy | 52 | $9,580,202 | Conversion of securities. |
03 Jun 2022 | Shemara Wikramanayake | Transfer | 52 | $179 | Off-market transfer. |
03 Jun 2022 | Shemara Wikramanayake | Exercise | 52 | $9,580,202 | Conversion of securities. 345,467 RSUs and 98,832 PSUs |
13 May 2022 | Rebecca McGrath | Buy | 420 | $74,340 | On-market trade. |
13 May 2022 | Glenn Stevens | Buy | 1 | $178,000 | On-market trade. |
10 May 2022 | Michelle Hinchliffe | Buy | 1 | $361,685 | On-market trade. |
09 May 2022 | Michelle Hinchliffe | Buy | 1 | $199,980 | On-market trade. |
14 Dec 2021 | Diane Grady | Issued | 134 | $27,373 | Dividend Reinvestment Plan (DRP). |
03 Dec 2021 | Diane Grady | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Jillian Broadbent | Issued | 312 | $59,679 | Participation in share purchase plan. |
03 Dec 2021 | Michael Coleman | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Philip Coffey | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Mike Roche | Issued | 156 | $29,839 | Participation in share purchase plan. As per announcement on 06/12/2021 |
03 Dec 2021 | Nicola Wakefield Evans | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Rebecca McGrath | Issued | 156 | $29,839 | Participation in share purchase plan. |
02 Nov 2021 | Rebecca McGrath | Buy | 510 | $99,827 | On-market trade. |
02 Nov 2021 | Rebecca McGrath | Buy | 520 | $101,847 | On-market trade. |
01 Nov 2021 | Jillian Broadbent | Sell | 500 | $99,335 | On-market trade. |
27 Aug 2021 | Diane Grady | Issued | 200 | $20,000 | Issue of securities. |
27 Aug 2021 | Michael Coleman | Issued | 3 | $300,000 | Issue of securities. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Jillian Rosemary Broadbent | Non-Executive Director | Nov 2018 | Ms Broadbent has investment banking industry knowledge and markets expertise, including a deep knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially as an economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. Ms Broadbent was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation, and as a director of ASX Limited, SBS, Coca Cola Amatil Limited, Woodside Petroleum Limited, Qantas Airways Limited, Westfield Management Limited, Woolworths Group Limited and the National Portrait Gallery of Australia. She is also a member of risk committee. |
Mr Philip Mathew Coffey | Non-Executive Director | Aug 2018 | Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility for overseeing and supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has successfully led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia, and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at AIDC Limited and Citigroup. He is chair of risk committee. |
Ms Shemara Wikramanayake | Executive DirectorChief Executive OfficerManaging Director | Aug 2018 | Ms Wikramanayake sits on the World Bank's Global Commission on Adaptation and was a founding CEO of the United Nations Climate Finance Leadership Initiative (CFLI). She currently leads emerging markets workstreams for CFLI and the Glasgow Financial Alliance for Net Zero (GFANZ). Before joining Macquarie, Shemara worked as a corporate lawyer at Blake Dawson Waldron in Sydney. |
Ms Rebecca Joy McGrath | Non-Executive Director | Jan 2021 | Ms McGrath is an experienced professional company director and Chair, with substantial international business experience. She spent 25 years at BP plc where she held various executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chairman of Kilfinan Australia. She is a former member of the JP Morgan Advisory Council. She is also a member of risk committee, governance and compliance committee. |
Ms Nicola Wakefield Evans | Non-Executive Director | Feb 2014 | Ms Evans is an experienced Non-Executive Director and corporate finance lawyer. As a lawyer, Ms Wakefield Evans has significant Asia-Pacific experience and was a partner at King & Wood Mallesons (and its predecessor, Mallesons Stephen Jaques) for more than 20 years. Ms Wakefield Evans has particular expertise in the financial services, resources and energy, and infrastructure sectors. She held several key management positions at King & Wood Mallesons including Managing Partner International in Hong Kong and Managing Partner, Practice in Sydney. She is also a member of risk committee and chair of governance and compliance committee. |
Mr Glenn R Stevens | Non-Executive DirectorNon-Executive Chairman | Nov 2017 | Mr Stevens worked at the highest levels of the Reserve Bank of Australia (RBA) for 20 years and, as well as developing Australia's successful inflation targeting framework for monetary policy, played a significant role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. Mr Stevens has also made key contributions to a number of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. He is also a member of risk committee. |
Mr Mike Roche | Non-Executive Director | Jan 2021 | Mr Roche has over 40 years experience in the finance sector as a provider of strategic, financial, mergers and acquisitions, and capital advice to major corporate, private equity and government clients. He held senior positions with AXA Australia as a qualified actuary and Capel Court/ANZ Capel Court. Mr Roche spent more than 20 years at Deutsche Bank and was Head of Mergers and Acquisitions (Australia and New Zealand) for 10 years where he advised on major takeovers, acquisitions, privatisations, and divestments. He stepped down as Deutsche Bank's Chairman of Mergers and Acquisitions (Australia and New Zealand) in 2016. He was a member of the Takeovers Panel for two terms from 2008 to 2014. He is also a member of risk committee. |
Ms Michelle Hinchliffe | Non-Executive Director | Mar 2022 | Ms Hinchliffe has more than 35 years professional experience within the financial services sector in the United Kingdom and Australia, with experience in leading large global teams in the provision of external audit, internal audit and advisory services to clients across financial services. Michelle was the Global Lead Audit Partner for a number of global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021. During the period from May 2019 to February 2022 she was a board member of KPMG UK. Prior to this she was the Head of Financial Services for KPMG Australia, where she was also a member of the board. She is also a member of risk committee. |
Mr Dennis Leong | Company Secretary | - | |
Ms Ida M Lawrance | Assistant Company Secretary | Jan 2014 | - |
Ms Simon Kovacic | Assistant Company Secretary | Jun 2020 | - |
Ida M Lawrance | Assistant Company Secretary | - | |
Simon Kovacic | Assistant Company Secretary | - | |
A H Harvey | CFO Head of FMG | - | |
Dennis Leong | Company Secretary | - | |
N Sorbara | COO Head of COG | - | |
A Cassidy | CRO Head of RMG | - | |
G C Ward | Deputy Managing Director and Head of BFS | - | |
N O'Kane | Head of CGM | - | |
M J Silverton | Head of Macquarie Capital | - | |
B I Way | Head of MAM | - | |
G N Bruce | Incoming Head of LGG | - | |
S D Green | Macquarie Bank CEO | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 104,851,565 | 27.33% |
P Morgan Nominees Australia Pty Limited | 71,870,266 | 18.73% |
Citicorp Nominees Pty Limited | 26,503,767 | 6.91% |
National Nominees Limited | 12,234,615 | 3.19% |
Bond Street Custodians Limited <MEREP Trustee RSU Allocated> | 11,670,232 | 3.04% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 9,060,274 | 2.36% |
Bnp Paribas Noms Pty Ltd <Drp> | 6,852,157 | 1.79% |
Bond Street Custodians Limited <MEREP Trustee Unallocated> | 3,741,475 | 0.98% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,763,448 | 0.72% |
Argo Investments Limited | 2,563,251 | 0.67% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 2,545,729 | 0.66% |
Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> | 2,069,048 | 0.54% |
Australian Foundation Investment Company Limited | 1,786,967 | 0.47% |
Milton Corporation Limited | 1,625,990 | 0.42% |
Netwealth Investments Limited <Wrap Services A/C> | 1,576,728 | 0.41% |
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> | 1,541,906 | 0.40% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 1,088,791 | 0.28% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> | 835,350 | 0.22% |
Nicholas Moore | 748,709 | 0.20% |
Aljebra Pty Ltd <Aljebra Investment A/C> | 731,957 | 0.19% |