Macquarie Group Ltd (ASX: MQG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Macquarie Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $68.38 billion
P/E Ratio 14.37
Dividend Yield 3.52%
Shares Outstanding 386.48 million
Earnings per share 12.306
Dividend per share 6.22
Year To Date Return -12.16%
Earnings Yield 6.96%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Macquarie Group Ltd (ASX: MQG)
Latest News

Young woman using computer laptop with hand on chin thinking about question, pensive expression.
Bank Shares

Why has the Macquarie share price had such a lacklustre start to August?

The Macquarie share price is down 2.6% this week but up 4.6% over four weeks. Why has it started August…

Read more »

A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
Broker Notes

Morgans names 3 more of the best ASX shares to buy in August

Here are three more of the best ASX shares to buy in August according to Morgans...

Read more »

A discussion between colleagues using a laptop.
Investing Strategies

5 things to do during ASX results season

August and February can be hazardous for unseasoned investors. Here's a survival guide.

Read more »

Confident male Macquarie Group executive dressed in a dark blue suit leans against a doorway with his arms crossed in the corporate office
Financial Shares

Broker gives its verdict on the Macquarie share price

Where next for Macquarie's shares?

Read more »

A person sitting at a desk smiling and looking at a computer.
Financial Shares

Macquarie share price lifts as CEO spruiks ‘very good inflation protection’

The Macquarie share price is up 2.86% after the bank presented its Q1 FY23 update and held its annual general…

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

ASX 200 midday update: Rio Tinto drops, tech shares jump, Macquarie impresses

The ASX 200 is on form again on Thursday...

Read more »

Happy man at an ATM.
Bank Shares

Macquarie share price on watch following strong Q1 update

Macquarie had a strong first quarter...

Read more »

A man in his 30s holds his computer underneath and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Dividend Investing

Experts name 2 ASX dividend shares to buy right now

Here are a couple of top dividend shares that experts say are buys...

Read more »

Frequently Asked Questions

Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.

Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 May 2022 $1.4000 100.00% Final 04 Jul 2022
08 Nov 2021 $2.7200 40.00% Interim 14 Dec 2021
17 May 2021 $3.3500 40.00% Final 02 Jul 2021
16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
18 May 2020 $1.8000 40.00% Final 03 Jul 2020
11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
13 May 2019 $3.6000 45.00% Final 03 Jul 2019
12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
14 May 2018 $3.2000 45.00% Final 03 Jul 2018
07 Nov 2017 $2.0500 45.00% Interim 13 Dec 2017
16 May 2017 $2.8000 45.00% Final 03 Jul 2017
08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
17 May 2016 $2.4000 40.00% Final 04 Jul 2016
09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
18 May 2015 $2.0000 40.00% 02 Jul 2015
12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
14 May 2014 $1.6000 40.00% Final 02 Jul 2014
02 Nov 2012 $0.7500 0.00% Interim 12 Dec 2012
07 May 2012 $0.7500 0.00% Final 02 Jul 2012
07 Nov 2011 $0.6500 0.00% Interim 14 Dec 2011
08 Nov 2010 $0.8600 0.00% Interim 15 Dec 2010
10 May 2010 $1.0000 0.00% Final 02 Jul 2010
09 Nov 2009 $0.8600 0.00% Interim 16 Dec 2009
24 Nov 2008 $1.4500 80.00% Interim 19 Dec 2008

MQG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Macquarie Group Ltd

Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment and fund management services across more than 27 countries.

Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of the business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers handling more than $540 billion in funds under management.

Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.

MQG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Aug 2022 $176.93 $1.03 0.59% 715,982 $175.02 $176.93 $174.34
04 Aug 2022 $175.90 $-0.49 -0.28% 824,964 $178.00 $178.67 $175.90
03 Aug 2022 $176.39 $-2.47 -1.38% 651,568 $177.81 $178.54 $175.91
02 Aug 2022 $178.86 $-1.04 -0.58% 516,946 $177.36 $178.98 $177.36
01 Aug 2022 $179.90 $-1.23 -0.68% 731,700 $180.00 $180.60 $176.78
29 Jul 2022 $181.13 $2.24 1.25% 1,201,887 $179.06 $182.76 $179.06
28 Jul 2022 $178.89 $5.16 2.97% 1,619,662 $176.97 $179.43 $176.00
27 Jul 2022 $173.73 $-1.90 -1.08% 819,699 $174.06 $175.41 $171.09
26 Jul 2022 $175.63 $1.43 0.82% 552,161 $173.15 $176.41 $173.15
25 Jul 2022 $174.20 $-0.04 -0.02% 597,937 $174.06 $174.67 $172.83
22 Jul 2022 $174.24 $-0.66 -0.38% 1,390,407 $174.30 $177.35 $174.21
21 Jul 2022 $174.90 $0.73 0.42% 671,367 $174.00 $174.92 $172.80
20 Jul 2022 $174.17 $6.54 3.90% 860,505 $172.00 $175.12 $171.61
19 Jul 2022 $167.63 $-5.70 -3.29% 757,359 $171.89 $172.48 $167.08
18 Jul 2022 $173.33 $5.34 3.18% 427,938 $171.00 $173.33 $170.81
15 Jul 2022 $167.99 $-3.01 -1.76% 727,083 $168.32 $168.54 $165.14
14 Jul 2022 $171.00 $-0.40 -0.23% 932,571 $169.67 $171.00 $169.25
13 Jul 2022 $171.40 $3.73 2.22% 967,007 $169.43 $171.79 $167.84
12 Jul 2022 $167.67 $-0.18 -0.11% 648,458 $170.33 $171.28 $166.80
11 Jul 2022 $167.85 $-2.84 -1.66% 445,586 $171.20 $171.50 $167.45
08 Jul 2022 $170.69 $0.04 0.02% 396,462 $171.25 $171.76 $169.20
07 Jul 2022 $170.65 $0.99 0.58% 757,567 $170.78 $171.16 $169.35

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Jun 2022 Mike Roche Buy 632 $113,241
On-market trade.
03 Jun 2022 Shemara Wikramanayake Transfer 52 $179
Off-market transfer.
03 Jun 2022 Shemara Wikramanayake Buy 52 $9,580,202
Conversion of securities.
03 Jun 2022 Shemara Wikramanayake Transfer 52 $179
Off-market transfer.
03 Jun 2022 Shemara Wikramanayake Exercise 52 $9,580,202
Conversion of securities. 345,467 RSUs and
98,832 PSUs
13 May 2022 Rebecca McGrath Buy 420 $74,340
On-market trade.
13 May 2022 Glenn Stevens Buy 1 $178,000
On-market trade.
10 May 2022 Michelle Hinchliffe Buy 1 $361,685
On-market trade.
09 May 2022 Michelle Hinchliffe Buy 1 $199,980
On-market trade.
14 Dec 2021 Diane Grady Issued 134 $27,373
Dividend Reinvestment Plan (DRP).
03 Dec 2021 Diane Grady Issued 156 $29,839
Participation in share purchase plan.
03 Dec 2021 Jillian Broadbent Issued 312 $59,679
Participation in share purchase plan.
03 Dec 2021 Michael Coleman Issued 156 $29,839
Participation in share purchase plan.
03 Dec 2021 Philip Coffey Issued 156 $29,839
Participation in share purchase plan.
03 Dec 2021 Mike Roche Issued 156 $29,839
Participation in share purchase plan. As per announcement on 06/12/2021
03 Dec 2021 Nicola Wakefield Evans Issued 156 $29,839
Participation in share purchase plan.
03 Dec 2021 Rebecca McGrath Issued 156 $29,839
Participation in share purchase plan.
02 Nov 2021 Rebecca McGrath Buy 510 $99,827
On-market trade.
02 Nov 2021 Rebecca McGrath Buy 520 $101,847
On-market trade.
01 Nov 2021 Jillian Broadbent Sell 500 $99,335
On-market trade.
27 Aug 2021 Diane Grady Issued 200 $20,000
Issue of securities.
27 Aug 2021 Michael Coleman Issued 3 $300,000
Issue of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
Ms Broadbent has investment banking industry knowledge and markets expertise, including a deep knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially as an economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. Ms Broadbent was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation, and as a director of ASX Limited, SBS, Coca Cola Amatil Limited, Woodside Petroleum Limited, Qantas Airways Limited, Westfield Management Limited, Woolworths Group Limited and the National Portrait Gallery of Australia. She is also a member of risk committee.
Mr Philip Mathew Coffey Non-Executive Director Aug 2018
Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility for overseeing and supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has successfully led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia, and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at AIDC Limited and Citigroup. He is chair of risk committee.

Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
Ms Wikramanayake sits on the World Bank's Global Commission on Adaptation and was a founding CEO of the United Nations Climate Finance Leadership Initiative (CFLI). She currently leads emerging markets workstreams for CFLI and the Glasgow Financial Alliance for Net Zero (GFANZ). Before joining Macquarie, Shemara worked as a corporate lawyer at Blake Dawson Waldron in Sydney.
Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
Ms McGrath is an experienced professional company director and Chair, with substantial international business experience. She spent 25 years at BP plc where she held various executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chairman of Kilfinan Australia. She is a former member of the JP Morgan Advisory Council. She is also a member of risk committee, governance and compliance committee.
Ms Nicola Wakefield Evans Non-Executive Director Feb 2014
Ms Evans is an experienced Non-Executive Director and corporate finance lawyer. As a lawyer, Ms Wakefield Evans has significant Asia-Pacific experience and was a partner at King & Wood Mallesons (and its predecessor, Mallesons Stephen Jaques) for more than 20 years. Ms Wakefield Evans has particular expertise in the financial services, resources and energy, and infrastructure sectors. She held several key management positions at King & Wood Mallesons including Managing Partner International in Hong Kong and Managing Partner, Practice in Sydney. She is also a member of risk committee and chair of governance and compliance committee.


Mr Glenn R Stevens Non-Executive DirectorNon-Executive Chairman Nov 2017
Mr Stevens worked at the highest levels of the Reserve Bank of Australia (RBA) for 20 years and, as well as developing Australia's successful inflation targeting framework for monetary policy, played a significant role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. Mr Stevens has also made key contributions to a number of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. He is also a member of risk committee.

Mr Mike Roche Non-Executive Director Jan 2021
Mr Roche has over 40 years experience in the finance sector as a provider of strategic, financial, mergers and acquisitions, and capital advice to major corporate, private equity and government clients. He held senior positions with AXA Australia as a qualified actuary and Capel Court/ANZ Capel Court. Mr Roche spent more than 20 years at Deutsche Bank and was Head of Mergers and Acquisitions (Australia and New Zealand) for 10 years where he advised on major takeovers, acquisitions, privatisations, and divestments. He stepped down as Deutsche Bank's Chairman of Mergers and Acquisitions (Australia and New Zealand) in 2016. He was a member of the Takeovers Panel for two terms from 2008 to 2014. He is also a member of risk committee.

Ms Michelle Hinchliffe Non-Executive Director Mar 2022
Ms Hinchliffe has more than 35 years professional experience within the financial services sector in the United Kingdom and Australia, with experience in leading large global teams in the provision of external audit, internal audit and advisory services to clients across financial services. Michelle was the Global Lead Audit Partner for a number of global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021. During the period from May 2019 to February 2022 she was a board member of KPMG UK. Prior to this she was the Head of Financial Services for KPMG Australia, where she was also a member of the board. She is also a member of risk committee.

Mr Dennis Leong Company Secretary
-
Ms Ida M Lawrance Assistant Company Secretary Jan 2014
-
Ms Simon Kovacic Assistant Company Secretary Jun 2020
-
Ida M Lawrance Assistant Company Secretary
-
Simon Kovacic Assistant Company Secretary
-
A H Harvey CFO Head of FMG
-
Dennis Leong Company Secretary
-
N Sorbara COO Head of COG
-
A Cassidy CRO Head of RMG
-
G C Ward Deputy Managing Director and Head of BFS
-
N O'Kane Head of CGM
-
M J Silverton Head of Macquarie Capital
-
B I Way Head of MAM
-
G N Bruce Incoming Head of LGG
-
S D Green Macquarie Bank CEO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 104,851,565 27.33%
P Morgan Nominees Australia Pty Limited 71,870,266 18.73%
Citicorp Nominees Pty Limited 26,503,767 6.91%
National Nominees Limited 12,234,615 3.19%
Bond Street Custodians Limited <MEREP Trustee RSU Allocated> 11,670,232 3.04%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 9,060,274 2.36%
Bnp Paribas Noms Pty Ltd <Drp> 6,852,157 1.79%
Bond Street Custodians Limited <MEREP Trustee Unallocated> 3,741,475 0.98%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,763,448 0.72%
Argo Investments Limited 2,563,251 0.67%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,545,729 0.66%
Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> 2,069,048 0.54%
Australian Foundation Investment Company Limited 1,786,967 0.47%
Milton Corporation Limited 1,625,990 0.42%
Netwealth Investments Limited <Wrap Services A/C> 1,576,728 0.41%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 1,541,906 0.40%
HSBC Custody Nominees (Australia) Limited A/C 2 1,088,791 0.28%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 835,350 0.22%
Nicholas Moore 748,709 0.20%
Aljebra Pty Ltd <Aljebra Investment A/C> 731,957 0.19%

Profile

since

Note