Macquarie Group Ltd (ASX: MQG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Macquarie Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $66.68 billion
P/E Ratio 21.65
Dividend Yield 2.63%
Shares Outstanding 368.92 million
Earnings per share 8.246
Dividend per share 6.70
Year To Date Return 31.39%
Earnings Yield 4.62%
Franking 40%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Macquarie Group Ltd (ASX: MQG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
17 May 2021 $3.3500 40.00% Final 02 Jul 2021
16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
18 May 2020 $1.8000 40.00% Final 03 Jul 2020
11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
13 May 2019 $3.6000 45.00% Final 03 Jul 2019
12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
14 May 2018 $3.2000 45.00% Final 03 Jul 2018
07 Nov 2017 $2.0500 45.00% Interim 13 Dec 2017
16 May 2017 $2.8000 45.00% Final 03 Jul 2017
08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
17 May 2016 $2.4000 40.00% Final 04 Jul 2016
09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
18 May 2015 $2.0000 40.00% 02 Jul 2015
12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
14 May 2014 $1.6000 40.00% Final 02 Jul 2014
02 Nov 2012 $0.7500 0.00% Interim 12 Dec 2012
07 May 2012 $0.7500 0.00% Final 02 Jul 2012
07 Nov 2011 $0.6500 0.00% Interim 14 Dec 2011
08 Nov 2010 $0.8600 0.00% Interim 15 Dec 2010
10 May 2010 $1.0000 0.00% Final 02 Jul 2010
09 Nov 2009 $0.8600 0.00% Interim 16 Dec 2009
24 Nov 2008 $1.4500 80.00% Interim 19 Dec 2008

MQG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Macquarie Group Ltd

Macquarie Group Ltd (MQG) is a global provider of banking, financial, advisory, investment and fund management services, headquartered in Sydney.

Macquarie is Australia’s fifth largest bank by market capitalisation, along with being one of the largest companies trading on the ASX, but its retail banking services make up just a small percentage of Macquarie’s business, with the bank primarily involved in investment and commercial banking and asset management. Macquarie is now in the top 50 global asset managers, with more than $540 billion in funds under management.

Founded in 1969 and first listed on the ASX in 2007, Macquarie operates in in more than 27 countries and with specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure, with a particular knowledge of the Asia-Pacific region.

MQG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Sep 2021 $180.78 $2.18 1.22% 602,106 $179.20 $181.60 $179.00
24 Sep 2021 $178.60 $1.52 0.86% 592,840 $178.36 $178.86 $176.72
23 Sep 2021 $177.08 $4.50 2.61% 728,102 $174.80 $177.55 $174.04
22 Sep 2021 $172.58 $0.65 0.38% 591,431 $170.31 $174.17 $169.93
21 Sep 2021 $171.93 $-1.76 -1.01% 868,546 $171.20 $172.06 $169.61
20 Sep 2021 $173.69 $-6.48 -3.60% 767,050 $177.56 $177.60 $173.05
17 Sep 2021 $180.17 $0.31 0.17% 2,179,719 $180.00 $180.40 $178.76
16 Sep 2021 $179.86 $1.85 1.04% 894,463 $178.77 $181.60 $178.73
15 Sep 2021 $178.01 $-0.30 -0.17% 746,176 $177.07 $178.89 $175.20
14 Sep 2021 $178.31 $3.25 1.86% 664,715 $175.95 $179.25 $174.85
13 Sep 2021 $175.06 $0.83 0.48% 533,253 $172.37 $175.20 $172.32
10 Sep 2021 $174.23 $-1.11 -0.63% 707,218 $176.38 $176.94 $173.34
09 Sep 2021 $175.34 $-3.79 -2.12% 855,649 $178.18 $179.00 $174.31
08 Sep 2021 $179.13 $8.03 4.69% 1,288,643 $180.16 $182.66 $178.15
07 Sep 2021 $171.10 $1.00 0.59% 525,116 $170.20 $171.16 $169.57
06 Sep 2021 $170.10 $0.92 0.54% 673,367 $167.60 $170.10 $167.60
03 Sep 2021 $169.18 $1.13 0.67% 486,075 $168.48 $169.77 $168.18
02 Sep 2021 $168.05 $1.25 0.75% 538,065 $167.49 $168.50 $166.37
01 Sep 2021 $166.80 $0.06 0.04% 413,287 $165.65 $167.04 $165.05
31 Aug 2021 $166.74 $0.75 0.45% 719,905 $165.88 $167.62 $165.34

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Aug 2021 Diane Grady Issued 200 $20,000
Issue of securities.
27 Aug 2021 Michael Coleman Issued 3 $300,000
Issue of securities.
03 Aug 2021 Shemara Wikramanayake Buy 14 $2,249,004
Conversion of securities.
03 Aug 2021 Shemara Wikramanayake Issued 114 $17,368,684
Issue of securities. 510,632 - RSUs & PSUs
Effective price
03 Aug 2021 Shemara Wikramanayake Exercise 14 $2,249,004
Conversion of securities. 496,354 - RSUs & PSUs
02 Jul 2021 Diane Grady Issued 222 $33,177
Dividend Reinvestment Plan (DRP).
02 Jul 2021 Glenn Stevens Issued 38 $5,679
Dividend Reinvestment Plan (DRP).
30 Jun 2021 Shemara Wikramanayake Expiry 14 $2,233,507
As advised by the company. 396,161 - RSUs & PSUs
PSUs were forfeited and lapsed
21 May 2021 Shemara Wikramanayake Buy 47 $7,123,472
Conversion of securities.
21 May 2021 Shemara Wikramanayake Exercise 47 $7,123,472
Conversion of securities. 410,439 - RSUs & PSUs
10 May 2021 Rebecca McGrath Buy 675 $106,346
On-market trade.
22 Dec 2020 Nicola Wakefield Evans Issued 69 $9,596
Dividend Reinvestment Plan (DRP).
22 Dec 2020 Glenn Stevens Issued 16 $2,225
Dividend Reinvestment Plan (DRP).
22 Dec 2020 Glenn Stevens Issued 30 $4,172
Dividend Reinvestment Plan (DRP).
22 Dec 2020 Diane Grady Issued 95 $13,212
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Jennifer Grady Non-Executive Director May 2011
Ms Grady has international experience in industries, having spent 25 years as a full time independent director of public companies and non profit boards and as a partner with McKinsey & Co where for 15 years she consulted with clients in financial services, insurance, retailing, telecommunications, consumer goods and manufacturing industries. Her previous boards include Woolworths, BlueScope, Lendlease, MLC, Goodman Group and the Sydney Opera House. She has also served as President of Chief Executive Women and Chair of Ascham School. At McKinsey she was a firm leader of the Organisation, Culture and Change Management Practice and in Australia she assist clients for service improvement, innovation, and marketing strategies. She has worked for three years as a journalist in Asia. She was director of Spotless Group Holdings Limited (March 2014 - July 2017) Her Other current directorships/appointments includes Chair of The Hunger Project Australia, Member of Heads Over Heels Advisory Board, Member of NFP Chairs Forum and director of Tennis Australia & Grant Thornton Australia Board. She is member of the Governance and Compliance and Risk Committee.
Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. She spent 22 years at Bankers Trust Australia until 1998, initially as the economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. She was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC). She is the director of Woolworths Group Limited (since January 2011). Her Other current directorships/appointments includes Chair of Swiss Re Life & Health Australia Limited, Chancellor of University of Wollongong, Director of National Portrait Gallery of Australia and Sydney Dance Company. She is a member of the Risk Committee.
Mr Michael J Coleman Non-Executive Director Nov 2012
Mr Coleman had a career as a senior audit partner with KPMG for 30 years. During his time with KPMG, he was a providing financial services, audit and advisory services to banks, investment banks and fund managers. He was KPMG's inaugural National Managing Partner Assurance and Advisory from 1998 to 2002, National Managing Partner for Risk and Regulation from 2002 to 2010, and Regional Leader for Asia Pacific Quality and Risk Management from 2002 to 2011. He has experience in risk management, financial and regulatory reporting and corporate governance. He has been the Chairman of ING Management Limited, a member of the Audit Committee of the Reserve Bank of Australia and a member of the Financial Reporting Council, including terms as Chairman and Deputy Chairman. He is a the Chairman of Bingo Industries Limited (since March 2017) which was listed in May 2017. His Other current directorships/appointments includes Chairman of Reporting Committee of the Australian Institute of Company Directors, Member of National Board and NSW Council, Chairman of Planet Ark Environmental Foundation, Adjunct Professor at Australian School of Business, UNSW, Board member of Legal Aid NSW and Governor of Centenary Institute of Cancer Medicine & Cell Biology. He is a member of the Governance and Compliance and Risk Committee.
Mr Peter Hastings Warne Non-Executive DirectorNon-Executive Chairman Jul 2007
Mr Warne has knowledge and experience in financial services and investment banking through senior roles at Bankers Trust Australia Limited, including as Head of its global Financial Markets Group from 1988 to 1999. He was a Director of the Sydney Futures Exchange (SFE) from 1990 to 1999, then from 2000 to 2006. He served as Deputy Chairman of the SFE from 1995 to 1999. He has previously served as Chairman of ALE Property Group from 2003 to 2017 and OzForex Group Limited (now trading as OFX Limited) from 2013 to 2016, and as Deputy Chairman of Crowe Horwath Australasia Limited from 2008 to 2015. His other current directorships/appointments includes Chairman of New South Wales Treasury Corporation, Member of Macquarie University Faculty of Business and Economics Industry Advisory Board, Member of ASIC Director Advisory Panel and board member of Allens. He is also a member of the Risk Committee.
Mr Philip Mathew Coffey Non-Executive Director Aug 2018
Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, he had the responsibility of supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, he held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, United States and the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at the AIDC Limited and Citigroup. He is a Director of Lendlease Corporation Limited (since January 2017). His other current directorships/appointments includes as a Director of Clean Energy Finance Corporation. He is a member of the Risk Committee.
Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
Ms Wikramanayake worked as a corporate lawyer at Blake Dawson Waldron in Sydney. Her current directorships/appointments includes as Commissioner of Global Commission on Adaptation, Member of Climate Finance Leadership Initiative.
Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
Ms McGrath has experience in the energy and industrial sectors and held several executive positions globally during her 25-year career at BP plc, including Chief Financial Officer of BP Australasia between 2008 and 2011. She was also previously a director of CSR Limited and Incitec Pivot Limited. Ms McGrath is currently Chairman of OZ Minerals Limited and a non-executive director of Goodman Group. She is a non-executive director of Investa Property Group, Chairman of Scania Australia and President of the Victorian Council of the Australian Institute of Company Directors. She is also a non-executive director of Kilfinan Australia.
Ms Nicola Wakefield Evans Non-Executive Director Feb 2014
Ms Evans is an experienced Non Executive Director and has management and legal experience having spent 29 years at King & Wood Mallesons (20 years as a partner). She was a corporate finance lawyer and has Asia Pacific experience and has particular expertise in the financial services, resources and energy, and infrastructure sectors. She held several management positions at King & Wood Mallesons including Managing Partner International in Hong Kong and Managing Partner, Practice in Sydney. She is a director of Lendlease Corporation Limited (since September 2013), a listed company. Her Other current directorships/appointments includes Chair of 30% Club Australia, member of Takeovers Panel & National Board and director of MetLife Insurance Limited, MetLife General Insurance Limited, Clean Energy Finance Corporation, UNSW Foundation Limited & GO Foundation Board. She is the chairman of Governance and Compliance and member of Risk Committee.
Mr Glenn R Stevens Non-Executive Director Nov 2017
Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. He has also made contributions to a of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. His Other current directorships/appointments includes Chair of NSW Generations Fund Advisory Board, member of Investment Committee, NWQ Capital Management, Deputy Chair of Temora Aviation Museum and director of Lowy Institute & Anika Foundation. He is the chairman of Risk Committee.
Mr Mike Roche Non-Executive Director Jan 2021
Mr Roche has experience in the financial services sector, reflecting his early actuarial career and more than 30 years in corporate finance advice. He has a background in structured finance and the development of capital markets instruments. Between 1993 and 2016, he held a range of positions at Deutsche Bank, including ten years as Head of Mergers and Acquisitions. He was involved in many of Australia's takeovers and in the privatisation of energy and airport infrastructure. Mr Roche is currently a non-executive director of Wesfarmers Limited, MaxCap Group Limited and Six Park Asset Management. He is also a member of ADARA Partners Corporate Advisory Wise Counsel Panel and a non-executive Trustee Director of EISS Super. His not-for-profit positions include Small Business Mentor at Many Rivers Microfinance Limited and Founder and Director of the Sally Foundation.
Mr Dennis Leong Company Secretary
Ms Ida M Lawrance Assistant Company Secretary Jan 2014
Ms Simon Kovacic Assistant Company Secretary Jun 2020
Ida M Lawrance Assistant Company Secretary
Simon Kovacic Assistant Company Secretary
Dennis Leong Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 98,516,318 27.23%
J P Morgan Nominees Australia Pty Limited 66,411,695 18.35%
Citicorp Nominees Pty Limited 21,345,810 5.90%
Bond Street Custodians Limited (Merep Trustee Rsu Allocated) 11,795,482 3.26%
National Nominees Limited 11,653,097 3.22%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 11,601,794 3.21%
BNP Paribas Noms Pty Ltd (Drp) 5,098,457 1.41%
Bond Street Custodians Limited (Merep Trustee Unallocated) 3,492,050 0.97%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 2,907,587 0.80%
Argo Investments Limited 2,458,151 0.68%
HSBC Custody Nominees (Australia) Limited (Nt-Comnwlth Super Corp A/C) 2,447,938 0.68%
Bond Street Custodians Limited (Solium Nominees Aus Pty Ltd) 2,025,999 0.56%
Australian Foundation Investment Company Limited 1,786,967 0.49%
Milton Corporation Limited 1,625,990 0.45%
Nicholas Moore 1,534,227 0.42%
Netwealth Investments Limited (Wrap Services A/C) 1,413,290 0.39%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 1,107,755 0.31%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 964,022 0.27%
Aljebra Pty Ltd (Aljebra Investment A/C) 670,591 0.19%
Mr Nicholas Moore 575,565 0.16%