Motley Fool Australia

Macquarie Group Ltd (ASX: MQG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $55.03 billion
P/E Ratio 19.19
Dividend Yield 1.99%
Shares Outstanding 346.78 million
Earnings per share 6.179
Dividend per share 6.70
Year To Date Return 14.34%
Earnings Yield 5.21%
Franking 40%

Macquarie Group Ltd (ASX: MQG) Latest News

Bull market

Up 8% this week, brokers are bullish about the Aristocrat (ASX:ALL) share price

Kerry Sun | May 18, 2021 12:44pm

More »

Scared, wide-eyed man in pink t-shirt with hands covering mouth

Here’s why the Macquarie (ASX:MQG) share price sank 5% today

James Mickleboro | May 17, 2021 4:36pm

More »

questioning asx share price represented by post it note questions pegged on a line

Is there more upside to the CBA (ASX:CBA) share price following recent results?

Kerry Sun | May 17, 2021 4:33pm

More »

falling asx share price represented by investor stuck in mouse trap surrounded by money

Why the Nuix (ASX:NXL) share price just hit its lowest level ever

Brooke Cooper | May 17, 2021 3:39pm

More »

pieces of paper representing asx shares pegged to a line stating good, better, best

Could the ANZ (ASX:ANZ) share price have an edge against other banks?

Kerry Sun | May 17, 2021 2:27pm

More »

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap

ASX 200 Weekly Wrap: After record high, ASX dips on inflation fears

Sebastian Bowen | May 17, 2021 8:25am

More »

asx share price investigation represented by lots of fingers all pointing at business man investor

Macquarie (ASX:MQG) share price unfazed amid questions over climate conflict

Brooke Cooper | May 14, 2021 11:55am

More »

rising asx share price in food and consumer staples sector represented by happy face made from cut up banana

Vitalharvest (ASX:VTH) share price rises on Macquarie acceptance

Lucas Radbourne | May 11, 2021 4:12pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
18 May 2020 $1.8000 40.00% Final 03 Jul 2020
11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
13 May 2019 $3.6000 45.00% Final 03 Jul 2019
12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
14 May 2018 $3.2000 45.00% Final 03 Jul 2018
07 Nov 2017 $2.0500 45.00% Interim 13 Dec 2017
16 May 2017 $2.8000 45.00% Final 03 Jul 2017
08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
17 May 2016 $2.4000 40.00% Final 04 Jul 2016
09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
18 May 2015 $2.0000 40.00% 02 Jul 2015
12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
14 May 2014 $1.6000 40.00% Final 02 Jul 2014
02 Nov 2012 $0.7500 0.00% Interim 12 Dec 2012
07 May 2012 $0.7500 0.00% Final 02 Jul 2012
07 Nov 2011 $0.6500 0.00% Interim 14 Dec 2011
08 Nov 2010 $0.8600 0.00% Interim 15 Dec 2010
10 May 2010 $1.0000 0.00% Final 02 Jul 2010
09 Nov 2009 $0.8600 0.00% Interim 16 Dec 2009
24 Nov 2008 $1.4500 80.00% Interim 19 Dec 2008
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Macquarie Group Ltd (ASX: MQG)

Macquarie Group Ltd (MQG) is a global provider of banking, financial, advisory, investment and fund management services, headquartered in Sydney.

Macquarie is Australia’s fifth largest bank by market capitalisation, along with being one of the largest companies trading on the ASX, but its retail banking services make up just a small percentage of Macquarie’s business, with the bank primarily involved in investment and commercial banking and asset management. Macquarie is now in the top 50 global asset managers, with more than $540 billion in funds under management.

Founded in 1969 and first listed on the ASX in 2007, Macquarie operates in in more than 27 countries and with specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure, with a particular knowledge of the Asia-Pacific region.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $150.59 $-7.75 -4.89% 1,862,266 $154.10 $155.66 $150.47
14 May 2021 $158.34 $3.48 2.25% 723,630 $156.26 $159.32 $156.20
13 May 2021 $154.86 $0.60 0.39% 645,347 $154.16 $155.84 $153.25
12 May 2021 $154.26 $-1.68 -1.08% 831,299 $154.50 $156.35 $153.10
11 May 2021 $155.94 $-2.27 -1.43% 1,015,366 $157.46 $158.50 $154.55
10 May 2021 $158.21 $-0.24 -0.15% 667,334 $157.62 $159.58 $157.25
07 May 2021 $158.45 $-0.55 -0.35% 671,032 $159.00 $160.31 $157.15
06 May 2021 $159.00 $-2.11 -1.31% 553,549 $160.72 $161.72 $158.48
05 May 2021 $161.11 $0.83 0.52% 400,947 $160.11 $161.79 $159.55
04 May 2021 $160.28 $0.09 0.06% 372,702 $160.18 $160.53 $159.58
03 May 2021 $160.19 $-0.30 -0.19% 426,212 $160.67 $161.43 $159.40
30 Apr 2021 $160.49 $-0.03 -0.02% 479,975 $160.80 $161.20 $159.68
29 Apr 2021 $160.52 $-0.36 -0.22% 782,862 $161.50 $162.06 $160.36
28 Apr 2021 $160.88 $2.03 1.28% 742,411 $159.63 $161.48 $158.34
27 Apr 2021 $158.85 $0.61 0.39% 515,992 $158.00 $159.00 $157.18
26 Apr 2021 $158.24 $-0.21 -0.13% 424,117 $159.50 $159.64 $157.49
23 Apr 2021 $158.45 $2.05 1.31% 498,242 $156.19 $158.50 $156.05
22 Apr 2021 $156.40 $0.56 0.36% 533,371 $156.00 $156.84 $154.74
21 Apr 2021 $155.84 $-0.16 -0.10% 849,202 $153.18 $155.84 $151.15
20 Apr 2021 $156.00 $-1.28 -0.81% 416,296 $156.61 $156.94 $155.46
19 Apr 2021 $157.28 $1.03 0.66% 342,400 $156.89 $158.05 $155.86
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 May 2021 Rebecca McGrath Buy 675 $106,346
22 Dec 2020 Nicola Wakefield Evans Issued 69 $9,596
22 Dec 2020 Glenn Stevens Issued 16 $2,225
22 Dec 2020 Glenn Stevens Issued 30 $4,172
22 Dec 2020 Diane Grady Issued 95 $13,212
18 Aug 2020 Glenn Stevens Buy 800 $102,000
06 Aug 2020 Shemara Wikramanayake Exercise 17 $2,211,655
06 Aug 2020 Shemara Wikramanayake Buy 17 $2,211,655
04 Aug 2020 Shemara Wikramanayake Issued 139 $15,618,681
04 Aug 2020 Shemara Wikramanayake Issued 32 $4,079,693
03 Jul 2020 Diane Grady Issued 157 $17,343
03 Jul 2020 Glenn Stevens Issued 37 $4,087
03 Jul 2020 Glenn Stevens Issued 26 $2,872
03 Jul 2020 Nicola Wakefield Evans Issued 113 $12,483
01 Jul 2020 Shemara Wikramanayake Cancelled 17 $2,139,633
02 Jun 2020 Diane Grady Issued 366 $36,600
02 Jun 2020 Jillian Broadbent Issued 1 $150,000
02 Jun 2020 Michael Hawker Issued 199 $19,900
21 May 2020 Jillian Broadbent Buy 500 $52,770
20 May 2020 Jillian Broadbent Buy 1 $154,387
19 May 2020 Jillian Broadbent Buy 2 $209,080
18 May 2020 Shemara Wikramanayake Buy 44 $4,542,483
18 May 2020 Shemara Wikramanayake Exercise 44 $4,542,483
18 May 2020 Jillian Broadbent Buy 2 $203,960
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Diane Jennifer Grady Non-Executive Director May 2011
Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
Mr Michael J Coleman Non-Executive Director Nov 2012
Mr Peter Hastings Warne Non-Executive Director,Non-Executive Chairman Jul 2007
Mr Philip Mathew Coffey Non-Executive Director Aug 2018
Ms Shemara Wikramanayake Executive Director,Chief Executive Officer,Managing Director Aug 2018
Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
Ms Nicola Wakefield Evans Non-Executive Director Feb 2014
Mr Glenn R Stevens Non-Executive Director Nov 2017
Mr Mike Roche Non-Executive Director Jan 2021
Mr Dennis Leong Company Secretary
Ms Ida M Lawrance Assistant Company Secretary Jan 2014
Ms Simon Kovacic Assistant Company Secretary Jun 2020
Simon Kovacic Assistant Company Secretary
Ida M Lawrance Assistant Company Secretary
A.H. Harvey CFO, Head of FMG
D. Wong Co-Head of Macquarie Capital
M. Silverton Co-Head of Macquarie Capital
Dennis Leong Company Secretary
N. Sorbara COO, Head of COG
P.C. Upfold CRO, Head of RMG
G.C. Ward Deputy Managing Director and Head of BFS
N. O'Kane Head of CGM
F. Herold Head of Macquarie Capital Principal Finance
M.S.W. Stanley Head of MAM
M.J. Reemst Macquarie Bank CEO
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 97,824,296 27.60%
J P Morgan Nominees Australia 65,292,689 18.42%
Citicorp Nominees Pty Limited 22,273,573 6.29%
National Nominees Limited 13,314,483 3.76%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 11,654,874 3.29%
Bond Street Custodians Limited <MEREP Trustee RSU Allocated> 11,454,962 3.23%
BNP Paribas Noms Pty Ltd <Drp> 4,244,569 1.20%
Bond Street Custodians Limited <MEREP Trustee Unallocated> 3,025,877 0.85%
Argo Investments Limited 2,458,151 0.69%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,377,185 0.67%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,957,718 0.55%
Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> 1,954,908 0.55%
Australian Foundation Investment Company Limited 1,749,967 0.49%
Nicholas Moore 1,394,495 0.39%
Netwealth Investments Limited <Wrap Services A/C> 1,081,254 0.31%
Milton Corporation Limited 1,065,990 0.30%
National Nominees Limited <N A/C> 899,584 0.25%
AMP Life Limited 882,382 0.25%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 844,728 0.24%
HSBC Custody Nominees 694,077 0.20%
Show more