Macquarie Group Ltd (ASX: MQG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Group Ltd (ASX: MQG)
Latest News
Bank Shares
Can the Macquarie share price reach $200 again in 2022?
Broker Notes
Top brokers name 3 ASX shares to sell next week
Dividend Investing
Top ASX dividend shares to buy in May 2022
Dividend Investing
2 ASX 200 dividend shares to buy according to a top broker
Dividend Investing
Hoping to bag the next Macquarie dividend, here’s what you need to do
Dividend Investing
Time is running out to secure dividends from these 3 ASX 200 shares
Broker Notes
Leading brokers name 3 ASX shares to sell today
Broker Notes
Leading brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Macquarie Group traditionally makes two partially-franked dividend payments to shareholders every year in July and December. In 2021, the company paid a 40% franked final dividend of $3.35 per share on 2 July 2021, and an interim dividend payment of $2.72 per share (40% franked) on 14 December 2021.
-
Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 May 2022 | $1.4000 | 100.00% | Final | 04 Jul 2022 |
08 Nov 2021 | $2.7200 | 40.00% | Interim | 14 Dec 2021 |
17 May 2021 | $3.3500 | 40.00% | Final | 02 Jul 2021 |
16 Nov 2020 | $1.3500 | 40.00% | Interim | 22 Dec 2020 |
18 May 2020 | $1.8000 | 40.00% | Final | 03 Jul 2020 |
11 Nov 2019 | $2.5000 | 40.00% | Interim | 18 Dec 2019 |
13 May 2019 | $3.6000 | 45.00% | Final | 03 Jul 2019 |
12 Nov 2018 | $2.1500 | 45.00% | Interim | 18 Dec 2018 |
14 May 2018 | $3.2000 | 45.00% | Final | 03 Jul 2018 |
07 Nov 2017 | $2.0500 | 45.00% | Interim | 13 Dec 2017 |
16 May 2017 | $2.8000 | 45.00% | Final | 03 Jul 2017 |
08 Nov 2016 | $1.9000 | 45.00% | Interim | 14 Dec 2016 |
17 May 2016 | $2.4000 | 40.00% | Final | 04 Jul 2016 |
09 Nov 2015 | $1.6000 | 40.00% | Interim | 16 Dec 2015 |
18 May 2015 | $2.0000 | 40.00% | 02 Jul 2015 | |
12 Nov 2014 | $1.3000 | 40.00% | Interim | 16 Dec 2014 |
14 May 2014 | $1.6000 | 40.00% | Final | 02 Jul 2014 |
02 Nov 2012 | $0.7500 | 0.00% | Interim | 12 Dec 2012 |
07 May 2012 | $0.7500 | 0.00% | Final | 02 Jul 2012 |
07 Nov 2011 | $0.6500 | 0.00% | Interim | 14 Dec 2011 |
08 Nov 2010 | $0.8600 | 0.00% | Interim | 15 Dec 2010 |
10 May 2010 | $1.0000 | 0.00% | Final | 02 Jul 2010 |
09 Nov 2009 | $0.8600 | 0.00% | Interim | 16 Dec 2009 |
24 Nov 2008 | $1.4500 | 80.00% | Interim | 19 Dec 2008 |
MQG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Macquarie Group Ltd
Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment and fund management services across more than 27 countries.
Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of the business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers handling more than $540 billion in funds under management.
Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.
MQG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 May 2022 | $179.66 | $-3.45 | -1.88% | 1,758,646 | $181.01 | $182.15 | $178.40 |
13 May 2022 | $183.11 | $7.90 | 4.51% | 1,581,336 | $177.00 | $183.59 | $176.51 |
12 May 2022 | $175.21 | $-6.91 | -3.79% | 1,332,714 | $180.01 | $180.88 | $175.21 |
11 May 2022 | $182.12 | $2.10 | 1.17% | 874,573 | $180.96 | $182.78 | $179.97 |
10 May 2022 | $180.02 | $-1.98 | -1.09% | 1,635,982 | $178.51 | $180.36 | $176.10 |
09 May 2022 | $182.00 | $-4.90 | -2.62% | 2,080,494 | $182.94 | $184.13 | $178.40 |
06 May 2022 | $186.90 | $-15.76 | -7.78% | 2,202,025 | $192.00 | $192.38 | $185.17 |
05 May 2022 | $202.66 | $-2.07 | -1.01% | 1,078,985 | $206.91 | $206.91 | $201.61 |
04 May 2022 | $204.73 | $1.30 | 0.64% | 532,382 | $204.81 | $207.18 | $204.42 |
03 May 2022 | $203.43 | $0.25 | 0.12% | 447,960 | $203.75 | $205.50 | $202.35 |
02 May 2022 | $203.18 | $-3.80 | -1.84% | 495,297 | $204.22 | $205.50 | $202.13 |
29 Apr 2022 | $206.98 | $3.71 | 1.83% | 868,882 | $204.90 | $207.94 | $203.63 |
28 Apr 2022 | $203.27 | $2.55 | 1.27% | 674,973 | $202.17 | $204.00 | $200.53 |
27 Apr 2022 | $200.72 | $-3.46 | -1.69% | 903,076 | $202.10 | $203.00 | $198.42 |
26 Apr 2022 | $204.18 | $-3.42 | -1.65% | 883,201 | $203.26 | $205.56 | $202.20 |
22 Apr 2022 | $207.60 | $-3.35 | -1.59% | 1,519,981 | $209.42 | $209.96 | $206.20 |
21 Apr 2022 | $210.95 | $4.28 | 2.07% | 941,550 | $209.00 | $211.46 | $207.98 |
20 Apr 2022 | $206.67 | $1.12 | 0.54% | 730,013 | $208.49 | $208.90 | $205.56 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
10 May 2022 | Michelle Hinchliffe | Buy | 1 | $361,685 | On-market trade. |
09 May 2022 | Michelle Hinchliffe | Buy | 1 | $199,980 | On-market trade. |
14 Dec 2021 | Diane Grady | Issued | 134 | $27,373 | Dividend Reinvestment Plan (DRP). |
03 Dec 2021 | Michael Coleman | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Philip Coffey | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Jillian Broadbent | Issued | 312 | $59,679 | Participation in share purchase plan. |
03 Dec 2021 | Diane Grady | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Mike Roche | Issued | 156 | $29,839 | Participation in share purchase plan. As per announcement on 06/12/2021 |
03 Dec 2021 | Rebecca McGrath | Issued | 156 | $29,839 | Participation in share purchase plan. |
03 Dec 2021 | Nicola Wakefield Evans | Issued | 156 | $29,839 | Participation in share purchase plan. |
02 Nov 2021 | Rebecca McGrath | Buy | 510 | $99,827 | On-market trade. |
02 Nov 2021 | Rebecca McGrath | Buy | 520 | $101,847 | On-market trade. |
01 Nov 2021 | Jillian Broadbent | Sell | 500 | $99,335 | On-market trade. |
27 Aug 2021 | Diane Grady | Issued | 200 | $20,000 | Issue of securities. |
27 Aug 2021 | Michael Coleman | Issued | 3 | $300,000 | Issue of securities. |
03 Aug 2021 | Shemara Wikramanayake | Buy | 14 | $2,249,004 | Conversion of securities. |
03 Aug 2021 | Shemara Wikramanayake | Issued | 114 | $17,368,684 | Issue of securities. 510,632 - RSUs & PSUs Effective price |
03 Aug 2021 | Shemara Wikramanayake | Exercise | 14 | $2,249,004 | Conversion of securities. 496,354 - RSUs & PSUs |
02 Jul 2021 | Diane Grady | Issued | 222 | $33,177 | Dividend Reinvestment Plan (DRP). |
02 Jul 2021 | Glenn Stevens | Issued | 38 | $5,679 | Dividend Reinvestment Plan (DRP). |
30 Jun 2021 | Shemara Wikramanayake | Expiry | 14 | $2,233,507 | As advised by the company. 396,161 - RSUs & PSUs PSUs were forfeited and lapsed |
21 May 2021 | Shemara Wikramanayake | Buy | 47 | $7,123,472 | Conversion of securities. |
21 May 2021 | Shemara Wikramanayake | Exercise | 47 | $7,123,472 | Conversion of securities. 410,439 - RSUs & PSUs |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Jillian Rosemary Broadbent | Non-Executive Director | Nov 2018 | Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. She spent 22 years at Bankers Trust Australia until 1998, initially as the economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. She was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC). She is the director of Woolworths Group Limited (since January 2011). Her Other current directorships/appointments includes Chair of Swiss Re Life & Health Australia Limited, Chancellor of University of Wollongong, Director of National Portrait Gallery of Australia and Sydney Dance Company. She is a member of the Risk Committee. |
Mr Michael J Coleman | Non-Executive Director | Nov 2012 | Mr Coleman had a career as a senior audit partner with KPMG for 30 years. During his time with KPMG, he was a providing financial services, audit and advisory services to banks, investment banks and fund managers. He was KPMG's inaugural National Managing Partner Assurance and Advisory from 1998 to 2002, National Managing Partner for Risk and Regulation from 2002 to 2010, and Regional Leader for Asia Pacific Quality and Risk Management from 2002 to 2011. He has experience in risk management, financial and regulatory reporting and corporate governance. He has been the Chairman of ING Management Limited, a member of the Audit Committee of the Reserve Bank of Australia and a member of the Financial Reporting Council, including terms as Chairman and Deputy Chairman. He is a the Chairman of Bingo Industries Limited (since March 2017) which was listed in May 2017. His Other current directorships/appointments includes Chairman of Reporting Committee of the Australian Institute of Company Directors, Member of National Board and NSW Council, Chairman of Planet Ark Environmental Foundation, Adjunct Professor at Australian School of Business, UNSW, Board member of Legal Aid NSW and Governor of Centenary Institute of Cancer Medicine & Cell Biology. He is a member of the Governance and Compliance and Risk Committee. |
Mr Philip Mathew Coffey | Non-Executive Director | Aug 2018 | Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, he had the responsibility of supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, he held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, United States and the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at the AIDC Limited and Citigroup. He is a Director of Lendlease Corporation Limited (since January 2017). His other current directorships/appointments includes as a Director of Clean Energy Finance Corporation. He is a member of the Risk Committee. |
Ms Shemara Wikramanayake | Executive DirectorChief Executive OfficerManaging Director | Aug 2018 | Ms Wikramanayake worked as a corporate lawyer at Blake Dawson Waldron in Sydney. Her current directorships/appointments includes as Commissioner of Global Commission on Adaptation, Member of Climate Finance Leadership Initiative. |
Ms Rebecca Joy McGrath | Non-Executive Director | Jan 2021 | Ms McGrath has experience in the energy and industrial sectors and held several executive positions globally during her 25-year career at BP plc, including Chief Financial Officer of BP Australasia between 2008 and 2011. She was also previously a director of CSR Limited and Incitec Pivot Limited. Ms McGrath is currently Chairman of OZ Minerals Limited and a non-executive director of Goodman Group. She is a non-executive director of Investa Property Group, Chairman of Scania Australia and President of the Victorian Council of the Australian Institute of Company Directors. She is also a non-executive director of Kilfinan Australia. |
Ms Nicola Wakefield Evans | Non-Executive Director | Feb 2014 | Ms Evans is an experienced Non Executive Director and has management and legal experience having spent 29 years at King & Wood Mallesons (20 years as a partner). She was a corporate finance lawyer and has Asia Pacific experience and has particular expertise in the financial services, resources and energy, and infrastructure sectors. She held several management positions at King & Wood Mallesons including Managing Partner International in Hong Kong and Managing Partner, Practice in Sydney. She is a director of Lendlease Corporation Limited (since September 2013), a listed company. Her Other current directorships/appointments includes Chair of 30% Club Australia, member of Takeovers Panel & National Board and director of MetLife Insurance Limited, MetLife General Insurance Limited, Clean Energy Finance Corporation, UNSW Foundation Limited & GO Foundation Board. She is the chairman of Governance and Compliance and member of Risk Committee. |
Mr Glenn R Stevens | Non-Executive DirectorNon-Executive Chairman | Nov 2017 | Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. He has also made contributions to a of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. His Other current directorships/appointments includes Chair of NSW Generations Fund Advisory Board, member of Investment Committee, NWQ Capital Management, Deputy Chair of Temora Aviation Museum and director of Lowy Institute & Anika Foundation. He is the chairman of Risk Committee. |
Mr Mike Roche | Non-Executive Director | Jan 2021 | Mr Roche has experience in the financial services sector, reflecting his early actuarial career and more than 30 years in corporate finance advice. He has a background in structured finance and the development of capital markets instruments. Between 1993 and 2016, he held a range of positions at Deutsche Bank, including ten years as Head of Mergers and Acquisitions. He was involved in many of Australia's takeovers and in the privatisation of energy and airport infrastructure. Mr Roche is currently a non-executive director of Wesfarmers Limited, MaxCap Group Limited and Six Park Asset Management. He is also a member of ADARA Partners Corporate Advisory Wise Counsel Panel and a non-executive Trustee Director of EISS Super. His not-for-profit positions include Small Business Mentor at Many Rivers Microfinance Limited and Founder and Director of the Sally Foundation. |
Ms Michelle Hinchliffe | Non-Executive Director | Mar 2022 | Ms Hinchliffe has experience in the financial services sector, managing large global teams in the provision of external audit, internal audit and advisory services to clients across the sector during a 37-year career with KPMG. Ms Hinchliffe was appointed a partner at KPMG in 1997 and served as the firm's UK Chair of Audit, having held a range of senior roles in the UK and Australia. Ms Hinchliffe previously led KPMG's financial services practice in Australia and was a member of the KPMG Australia Board. She retired from KPMG UK in February 2022. From 1 March 2022, Ms Hinchliffe has also been appointed as an independent director on the Board of BHP. She will also joins Risk Committee of the MQG effective 01/03/2022. |
Mr Dennis Leong | Company Secretary | - | |
Ms Ida M Lawrance | Assistant Company Secretary | Jan 2014 | - |
Ms Simon Kovacic | Assistant Company Secretary | Jun 2020 | - |
Ida M Lawrance | Assistant Company Secretary | - | |
Simon Kovacic | Assistant Company Secretary | - | |
Dennis Leong | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 98,516,318 | 27.23% |
J P Morgan Nominees Australia Pty Limited | 66,411,695 | 18.35% |
Citicorp Nominees Pty Limited | 21,345,810 | 5.90% |
Bond Street Custodians Limited (Merep Trustee Rsu Allocated) | 11,795,482 | 3.26% |
National Nominees Limited | 11,653,097 | 3.22% |
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) | 11,601,794 | 3.21% |
BNP Paribas Noms Pty Ltd (Drp) | 5,098,457 | 1.41% |
Bond Street Custodians Limited (Merep Trustee Unallocated) | 3,492,050 | 0.97% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 2,907,587 | 0.80% |
Argo Investments Limited | 2,458,151 | 0.68% |
HSBC Custody Nominees (Australia) Limited (Nt-Comnwlth Super Corp A/C) | 2,447,938 | 0.68% |
Bond Street Custodians Limited (Solium Nominees Aus Pty Ltd) | 2,025,999 | 0.56% |
Australian Foundation Investment Company Limited | 1,786,967 | 0.49% |
Milton Corporation Limited | 1,625,990 | 0.45% |
Nicholas Moore | 1,534,227 | 0.42% |
Netwealth Investments Limited (Wrap Services A/C) | 1,413,290 | 0.39% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) | 1,107,755 | 0.31% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) | 964,022 | 0.27% |
Aljebra Pty Ltd (Aljebra Investment A/C) | 670,591 | 0.19% |
Mr Nicholas Moore | 575,565 | 0.16% |