Macquarie Group Ltd (ASX: MQG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Macquarie Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $74.31 billion
P/E Ratio 17.48
Dividend Yield 3.67%
Shares Outstanding 385.07 million
Earnings per share 10.974
Dividend per share 7.05
Year To Date Return 4.48%
Earnings Yield 5.72%
Franking 40
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Macquarie Group Ltd (ASX: MQG)
    Latest News

    Young woman leaping into the sea with arms raised, symbolising passive income.
    Dividend Investing

    608 shares in this ASX 200 dividend star could make me $380 a month in passive income!

    The ASX 200 dividend star has been a favourite among passive income investors for many years.

    Read more »

    Young businesswoman sitting in kitchen and working on laptop.
    Earnings Results

    Macquarie share price sinks on 'substantially' lower profits

    This investment bank's profits remain down substantially compared to last year.

    Read more »

    A happy couple drinking red wine in a vineyard as the Treasury Wine share price rises today
    Investing Strategies

    2 rejuvenated ASX 200 stocks with 'strong brands' ready to roar again

    When quality businesses can overcome temporary problems, it's an ideal time for investors to hitch a ride.

    Read more »

    A young boy sits on his father's shoulders as they flex their muscles at sunrise on a beach
    Opinions

    I think this ONE factor gives ASX shares a huge chance to make big returns

    Want strong returns? I’d look for this characteristic to help.

    Read more »

    A young woman holds a red chilli in front of her mouth with eyes wide open looking happy about the Hot Chili share price today
    Technology Shares

    2 sizzling-hot ASX stocks to buy right now

    Analysts think that these hot stocks have plenty of gas in their tanks.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Bank Shares

    CBA could be eyeing record profits if first-half results echo the past

    Is the banking giant going to deliver the goods again next week?

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Dividend Investing

    Brokers say these 3 ASX dividend shares are buys

    Here's what analysts are expecting from these income shares.

    Read more »

    Smiling man working on his laptop.
    Financial Shares

    Why Macquarie shares could be poised for an AI windfall

    Macquarie may soon make a big chunk of profit from an AI company.

    Read more »

    Woman relaxing on her phone on her couch, symbolising passive income.
    Investing Strategies

    ASX passive income seekers: Invest $10,000 for $520 in monthly income

    Fancy a few hundred bucks every month until the day you die? Get started right now.

    Read more »

    Woman at home saving money in a piggybank and smiling.
    Opinions

    Where I'd invest $2,000 in ASX 20 shares today

    Growth is an important element of my stock selection.

    Read more »

    A man and his dog snooze on the couch
    Dividend Investing

    Buy 100 shares of this super ASX 200 dividend stock for $705 a year in passive income

    The ASX 200 company is popular among passive income investors for its lengthy track record of reliable dividend payments.

    Read more »

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.
    Dividend Investing

    Analysts say these top ASX dividend shares are buys in January

    These dividend shares could be top options for income investors right now.

    Read more »

    Frequently Asked Questions

    Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.

    Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.

    Macquarie Group listed on the ASX on 5 November 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Nov 2023 $2.5500 40.00% Interim 19 Dec 2023
    15 May 2023 $4.5000 40.00% Final 04 Jul 2023
    07 Nov 2022 $3.0000 40.00% Interim 13 Dec 2022
    16 May 2022 $3.5000 40.00% Final 04 Jul 2022
    08 Nov 2021 $2.7200 40.00% Interim 14 Dec 2021
    17 May 2021 $3.3500 40.00% Final 02 Jul 2021
    16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
    18 May 2020 $1.8000 40.00% Final 03 Jul 2020
    11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
    13 May 2019 $3.6000 45.00% Final 03 Jul 2019
    12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
    14 May 2018 $3.2000 45.00% Final 03 Jul 2018
    07 Nov 2017 $2.0000 46.13% Interim 13 Dec 2017
    16 May 2017 $2.0000 63.00% Final 03 Jul 2017
    08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
    17 May 2016 $2.4000 40.00% Final 04 Jul 2016
    09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
    12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
    14 May 2014 $1.6000 40.00% Final 02 Jul 2014
    02 Nov 2012 $0.5250 0.00% Interim 12 Dec 2012
    07 May 2012 $0.5250 0.00% Final 02 Jul 2012
    07 Nov 2011 $0.4550 0.00% Interim 14 Dec 2011
    08 Nov 2010 $0.6020 0.00% Interim 15 Dec 2010
    10 May 2010 $0.7000 0.00% Final 02 Jul 2010
    09 Nov 2009 $0.6020 0.00% Interim 16 Dec 2009
    24 Nov 2008 $1.3630 85.11% Interim 19 Dec 2008
    26 May 2008 $2.0000 100.00% Final 04 Jul 2008
    03 Jan 2008 $1.4500 100.00% Interim 30 Jan 2008

    MQG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Macquarie Group Ltd

    Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 33 markets globally.

    Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers handling around $800 billion in funds under management.

    Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.

    MQG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Feb 2024 $193.08 $1.22 0.64% 567,738 $193.81 $194.34 $193.02
    22 Feb 2024 $191.86 $0.93 0.49% 448,277 $191.99 $192.59 $190.72
    21 Feb 2024 $190.93 $-0.09 -0.05% 694,850 $189.51 $193.71 $189.51
    20 Feb 2024 $191.02 $-0.99 -0.52% 508,237 $191.22 $192.14 $189.98
    19 Feb 2024 $192.01 $-0.69 -0.36% 375,786 $192.00 $192.58 $190.53
    16 Feb 2024 $192.70 $0.61 0.32% 1,375,346 $194.49 $195.50 $191.09
    15 Feb 2024 $192.09 $6.17 3.32% 1,198,282 $187.33 $192.09 $186.46
    14 Feb 2024 $185.92 $-0.33 -0.18% 722,945 $183.28 $186.37 $182.90
    13 Feb 2024 $186.25 $-1.89 -1.00% 1,173,158 $180.03 $186.59 $180.01
    12 Feb 2024 $188.14 $-2.75 -1.44% 492,006 $190.51 $190.90 $187.70
    09 Feb 2024 $190.89 $-0.43 -0.22% 677,060 $191.89 $191.95 $190.75
    08 Feb 2024 $191.32 $1.62 0.85% 413,555 $190.30 $191.78 $189.80
    07 Feb 2024 $189.70 $1.37 0.73% 588,431 $190.00 $191.59 $189.50
    06 Feb 2024 $188.33 $-1.94 -1.02% 568,351 $189.00 $189.58 $187.20
    05 Feb 2024 $190.27 $-1.04 -0.54% 352,635 $189.95 $190.28 $188.31
    02 Feb 2024 $191.31 $3.15 1.67% 787,506 $189.50 $192.44 $189.41
    01 Feb 2024 $188.16 $-2.29 -1.20% 509,337 $188.88 $188.97 $187.00
    31 Jan 2024 $190.45 $2.44 1.30% 997,674 $187.55 $190.95 $185.80
    30 Jan 2024 $188.01 $0.39 0.21% 472,505 $188.01 $188.77 $187.21
    29 Jan 2024 $187.62 $1.02 0.55% 479,696 $188.22 $188.22 $186.86

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 Dec 2023 Susan Lloyd-Hurwitz Issued 13 $2,171
    Dividend Reinvestment Plan (DRP).
    28 Nov 2023 Rebecca McGrath Buy 635 $105,670
    On-market trade.
    08 Nov 2023 Mike Roche Buy 1,496 $240,415
    On-market trade.
    07 Nov 2023 Michelle Hinchliffe Buy 266 $42,493
    On-market trade.
    18 Aug 2023 Susan Lloyd-Hurwitz Buy 295 $49,961
    On-market trade.
    16 Aug 2023 Mike Roche Buy 800 $138,504
    On-market trade.
    16 Aug 2023 Susan Lloyd-Hurwitz Buy 289 $49,994
    On-market trade.
    02 Aug 2023 Susan Lloyd-Hurwitz Buy 283 $49,963
    On-market trade.
    02 Aug 2023 Shemara Wikramanayake Exercise 16,416 $2,874,113
    Conversion of securities. 6,07,051 Rights
    02 Aug 2023 Shemara Wikramanayake Buy 16,416 $2,874,113
    Conversion of securities.
    01 Aug 2023 Shemara Wikramanayake Issued 151,127 $26,825,042
    Issue of securities. 6,23,467 PSU AND RSU
    28 Jul 2023 Mike Roche Buy 700 $123,283
    On-market trade.
    30 Jun 2023 Shemara Wikramanayake Expiry 683 $121,314
    As advised by the company. 4,72,340 - RSUs and PSUs
    PSUs were forfeited and lapsed
    08 Jun 2023 Michelle Hinchliffe Buy 407 $69,881
    On-market trade.
    17 May 2023 Shemara Wikramanayake Transfer 71,387 $12,481,303
    As advised by the company. 71,387 MQG shares at $174.84 acquired
    by Aljebra Pty Limited <Aljebra
    Investment A/C>
    17 May 2023 Shemara Wikramanayake Transfer 71,387 $12,481,303
    As advised by the company. 71,387 MQG shares at $174.84 acquired
    by Aljebra Pty Limited <Aljebra
    Investment A/C>
    16 May 2023 Shemara Wikramanayake Buy 71,387 $12,446,323
    Conversion of securities.
    16 May 2023 Shemara Wikramanayake Exercise 71,387 $12,446,323
    Conversion of securities. 473,023 - RSUs and PSUs
    12 May 2023 Rebecca McGrath Buy 145 $25,933
    On-market trade.
    09 May 2023 Rebecca McGrath Sell 288 $50,912
    On-market trade.
    09 May 2023 Rebecca McGrath Buy 575 $101,815
    On-market trade.
    08 May 2023 Mike Roche Buy 500 $86,700
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
    Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has considerable executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially as an economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities.
    Mr Philip Mathew Coffey Non-Executive Director Aug 2018
    Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility for overseeing and supporting relationships with takeholders of Westpac including industry groups, regulators, customers and government. Mr Coffey held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank.
    Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
    Ms Wikramanayake joined the company in 1987 in Macquarie Capital in Sydney. She has worked in six countries and across several business lines and has established corporate advisory offices in New Zealand, Hong Kong and Malaysia, and the infrastructure funds management business in the US and Canada. Shemara has also served as Chair of the Macquarie Group Foundation.
    Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
    Ms McGrath is an experienced director and chairman, with substantial international business experience. She spent 25 years at BP plc. where she held various executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of Goodman Group, CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chairman of Scania Australia Pty Limited and Kilfinan Australia.
    Ms Susan Lloyd-Hurwitz Non-Executive Director Jun 2023
    --
    Ms Nicola Wakefield Evans Non-Executive Director Feb 2014
    Ms Evans is an experienced non-executive director and corporate finance lawyer. As a lawyer, Nicola has significant Asia-Pacific experience and was a partner at King & Wood Mallesons (and its predecessor, Mallesons Stephen Jaques) for more than 20 years. Ms Wakefield Evans has particular expertise in the financial services, resources and energy, and infrastructure sectors.
    Mr Glenn R Stevens Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years. He has also contributed to a number of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees.
    Mr Mike Roche Non-Executive Director Jan 2021
    Mr Roche has over 40 years' experience in the finance sector as provider of strategic, financial, mergers and acquisitions, and capital advice to major corporate, private equity and government clients. He held senior positions with AXA Australia as a qualified actuary and Capel Court/ANZ Capel Court.
    Ms Michelle Hinchliffe Non-Executive Director Mar 2022
    Ms Hinchliffe has more than 35 years' professional experience within the financial services sector in the United Kingdom and Australia, with experience in global teams in the provision of external audit, internal audit and advisory services to clients across financial services. Michelle was the Global Lead Audit Partner for a number of global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021.
    Ms Simon Kovacic Company Secretary Jun 2020
    -
    Ms Olivia Shepherd Assistant company secretary Dec 2022
    -
    Olivia Shepherd Assistant company secretary
    -
    Alex Harvey Chief Financial Officer Head of Financial Management Group
    -
    Nicole Sorbara Chief Operating Officer Head of Corporate Operations Group
    -
    Andrew Cassidy Chief Risk Officer Head of Risk Management Group
    -
    Simon Kovacic Company Secretary
    -
    Evie Bruce Group General Counsel Head of Legal and Governance Group
    -
    Nick O'Kane Head of Commodities and Global Markets Group
    -
    Ben Way Head of Macquarie Asset Management Group
    -
    Michael Silverton Head of Macquarie Capital
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 107,763,665 27.88%
    J P Morgan Nominees Australia Pty Limited 65,171,248 16.86%
    Citicorp Nominees Pty Limited 29,502,692 7.63%
    Bond Street Custodians Limited <MEREP Allocated A/C> 12,801,847 3.31%
    National Nominees Limited 11,108,322 2.87%
    BNP Paribas Noms Pty Ltd <DRP> 7,996,303 2.07%
    BNP Paribas Noms Pty Ltd <Agency Lending DRP A/C> 6,096,782 1.58%
    Bond Street Custodians Limited <MEREP Trustee – Unallocated> 4,009,369 1.04%
    Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> 2,674,838 0.69%
    Argo Investments Limited 2,613,905 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,473,403 0.64%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,448,791 0.63%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 1,854,695 0.48%
    Australian Foundation Investment Company Limited 1,786,967 0.46%
    Netwealth Investments Limited <Wrap Services A/C> 1,704,762 0.44%
    Washington H Soul Pattinson and Company Limited 1,273,493 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 990,234 0.26%
    Aljebra Pty Ltd <Aljebra Investment A/C> 812,892 0.21%
    Nicholas Moore 748,709 0.19%
    Custodial Services Limited <Beneficiaries Holding A/C> 672,392 0.17%

    Profile

    since

    Note