Motley Fool Australia

National Australia Bank Ltd (ASX: NAB) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $75.81 billion
P/E Ratio 21.14
Dividend Yield 2.57%
Shares Outstanding 3.29 billion
Earnings per share 1.104
Dividend per share 0.60
Year To Date Return -2.88%
Earnings Yield 4.73%
Franking 100%

National Australia Bank Ltd (ASX: NAB) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
12 Nov 2020 $0.3000 100.00% Final 10 Dec 2020
01 May 2020 $0.3000 100.00% Interim 03 Jul 2020
14 Nov 2019 $0.8300 100.00% Final 12 Dec 2019
14 May 2019 $0.8300 100.00% Interim 03 Jul 2019
08 Nov 2018 $0.9900 100.00% Final 14 Dec 2018
15 May 2018 $0.9900 100.00% Interim 05 Jul 2018
09 Nov 2017 $0.9900 100.00% Final 13 Dec 2017
16 May 2017 $0.9900 100.00% Interim 05 Jul 2017
04 Nov 2016 $0.9900 100.00% Final 13 Dec 2016
17 May 2016 $0.9900 100.00% Interim 05 Jul 2016
05 Nov 2015 $0.9900 100.00% Final 15 Dec 2015
15 May 2015 $0.9900 100.00% Interim 03 Jul 2015
07 Nov 2014 $0.9900 100.00% Final 16 Dec 2014
14 May 2014 $0.9900 100.00% Interim 08 Jul 2014
07 Nov 2013 $0.9700 100.00% Final 18 Dec 2013
30 May 2013 $0.9300 100.00% Interim 16 Jul 2013
09 Nov 2012 $0.9000 100.00% Final 18 Dec 2012
31 May 2012 $0.9000 100.00% Interim 16 Jul 2012
10 Nov 2011 $0.8800 100.00% Final 19 Dec 2011
12 Nov 2010 $0.7800 100.00% Final 17 Dec 2010
13 Nov 2009 $0.7300 100.00% Final 17 Dec 2009
04 Jun 2009 $0.7300 100.00% Interim 09 Jul 2009
10 Nov 2006 $0.8400 90.00% Final 12 Dec 2006
02 Jun 2006 $0.8300 80.00% Interim 13 Jul 2006
21 Nov 2005 $0.8300 80.00% Final 19 Dec 2005
02 Jun 2005 $0.8300 80.00% 13 Jul 2005
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About National Australia Bank Ltd (ASX: NAB)

National Australia Bank Ltd (NAB) is a multinational financial services group that provides a comprehensive and integrated range of banking and financial services, including wealth management.

Founded in 1982, NAB is among the largest listed companies on the ASX, and is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers.

The majority of NAB’s financial service businesses operate in Australia and New Zealand, with other businesses located in Asia, the United Kingdom and the United States.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $22.89 $-0.43 -1.84% 17,125,498 $23.40 $23.60 $22.89
27 Nov 2020 $23.32 $-0.16 -0.68% 4,213,977 $23.34 $23.58 $23.22
26 Nov 2020 $23.48 $-0.57 -2.37% 8,384,996 $23.89 $23.91 $23.48
25 Nov 2020 $24.05 $0.72 3.09% 9,452,459 $23.71 $24.13 $23.70
24 Nov 2020 $23.33 $0.59 2.59% 6,635,137 $22.94 $23.51 $22.89
23 Nov 2020 $22.74 $0.01 0.04% 4,629,150 $22.73 $22.82 $22.55
20 Nov 2020 $22.73 $0.03 0.13% 8,388,375 $22.59 $22.81 $22.48
19 Nov 2020 $22.70 $0.41 1.84% 8,650,698 $22.40 $22.70 $22.22
18 Nov 2020 $22.29 $0.45 2.06% 9,123,379 $21.99 $22.45 $21.91
17 Nov 2020 $21.84 $0.25 1.16% 9,177,424 $21.75 $22.04 $21.68
16 Nov 2020 $21.59 $0.39 1.84% 504,851 $21.60 $21.65 $21.49
13 Nov 2020 $21.20 $-0.10 -0.47% 6,195,740 $21.05 $21.26 $20.96
12 Nov 2020 $21.30 $-0.52 -2.38% 15,499,306 $21.55 $21.59 $21.17
11 Nov 2020 $21.82 $0.56 2.63% 16,710,561 $21.74 $21.92 $21.52
10 Nov 2020 $21.26 $1.50 7.59% 21,685,462 $20.94 $21.40 $20.81
09 Nov 2020 $19.76 $0.19 0.97% 8,103,976 $19.56 $19.87 $19.54
06 Nov 2020 $19.57 $0.26 1.35% 7,650,496 $19.53 $19.60 $19.28
05 Nov 2020 $19.31 $0.61 3.26% 10,588,788 $18.89 $19.39 $18.76
04 Nov 2020 $18.70 $-0.20 -1.06% 5,989,376 $18.82 $19.09 $18.56
03 Nov 2020 $18.90 $0.08 0.43% 7,690,345 $18.90 $19.12 $18.80
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Jul 2020 David Armstrong Issued 242 $3,755
02 Jun 2020 Simon McKeon Buy 2 $30,000
02 Jun 2020 Peeyush Gupta Buy 2 $29,587
02 Jun 2020 Douglas McKay Transfer 2 $35,760
02 Jun 2020 Douglas McKay Buy 1 $19,993
02 Jun 2020 Douglas McKay Buy 559 $7,909
02 Jun 2020 Douglas McKay Transfer 2 $35,760
02 Jun 2020 Ross McEwan Buy 1 $19,767
02 Jun 2020 Philip Chronican Buy 2 $30,000
02 Jun 2020 Ann Sherry Buy 1 $24,649
02 Jun 2020 Anne Loveridge Buy 2 $30,000
13 May 2020 Ross McEwan Buy 47 $731,547
29 Apr 2020 Ann Sherry Buy 3 $56,594
13 Mar 2020 Simon McKeon Buy 10 $161,192
21 Feb 2020 Kathryn Fagg Buy 8 $238,119
12 Dec 2019 David Armstrong Issued 388 $10,006
06 Dec 2019 Ross McEwan Buy 5 $127,295
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Ross Maxwell McEwan Chief Executive Officer,Managing Director Dec 2019
Mr Philip Wayne Chronican Non-Executive Director,Non-Executive Chairman May 2016
Ms Ann Sherry Non-Executive Director Nov 2017
Ms Kathryn Joy Fagg Non-Executive Director Dec 2019
Ms Anne Joan Loveridge Non-Executive Director Dec 2015
Ms Geraldine Celia McBride Non-Executive Director Mar 2014
Mr Simon Vincent McKeon Non-Executive Director Feb 2020
Mr Peeyush Gupta Non-Executive Director Nov 2014
Mr Douglas Alexander McKay Non-Executive Director Feb 2016
Mr David Hugh Armstrong Non-Executive Director Aug 2014
Mrs Louise R Thomson Company Secretary May 2013
Ms Penelope (Penny) MacRae Joint Company Secretary Dec 2016
Ms Tricia Conte Assistant Company Secretary Nov 2018
Tricia Conte Assistant Company Secretary
Louise R Thomson Company Secretary
Gary Lennon Group Chief Financial Officer
Shaun Dooley Group Chief Risk Officer
Andrew Irvine Group Executive, Business and Private Banking
David Gall Group Executive, Corporate and Institutional Banking
Sharon Cook Group Executive, Legal and Commercial Services
Susan Ferrier Group Executive, People and Culture
Rachel Slade Group Executive, Personal Banking
Nathan Goonan Group Executive, Strategy and Innovation
Patrick Wright Group Executive, Technology and Enterprise Operations
Penelope (Penny) MacRae Joint Company Secretary
Angela Mentis Managing Director and CEO of Bank of New Zealand
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 782,918,398 23.80%
J P Morgan Nominees Australia Pty Limited 467,825,535 14.22%
Citicorp Nominees Pty Limited 278,671,858 8.47%
National Nominees Limited 123,177,120 3.74%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 73,961,247 2.25%
BNP Paribas Noms Pty Ltd <Drp> 44,286,697 1.35%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 29,201,904 0.89%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 20,200,707 0.61%
Australian Foundation Investment Company Limited 12,054,789 0.36%
Netwealth Investments Limited <Wrap Services A/C> 8,091,433 0.25%
Argo Investments Limited 6,309,685 0.19%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <Drp A/C> 5,160,360 0.16%
CPU Share Plans Pty Ltd 4,910,074 0.15%
Milton Corporation Limited 4,868,831 0.15%
AMP Life Limited 4,862,355 0.15%
Navigator Australia Ltd <MLC Investment Sett A/C> 4,365,465 0.13%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 3,994,579 0.12%
Australian Executor Trustees Limited <IPS Super A/C> 3,609,671 0.11%
BNP Paribas Noms (NZ) Ltd <Drp> 2,785,272 0.08%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,299,232 0.07%
Show more