Wesfarmers Ltd (ASX: WES) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Wesfarmers Ltd (ASX: WES) Latest News
Exploring the golden window of opportunity for ASX ESG investors
Bernd Struben | March 3, 2021 8:09am
2 high quality ASX dividend shares to buy to beat low rates
James Mickleboro | March 2, 2021 7:30am
ASX 200 Weekly Wrap: Friday carnage ruins last week of ASX earnings
Sebastian Bowen | March 1, 2021 8:27am
Is the Harvey Norman (ASX:HVN) share price next to do a capital return cashback?
Brendon Lau | February 24, 2021 12:12pm
Goldman Sachs upgraded these ASX 200 shares after outstanding results
Kerry Sun | February 23, 2021 8:39am
3 reasons why the Wesfarmers (ASX:WES) share price could be a buy
Tristan Harrison | February 22, 2021 9:53am
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
23 Feb 2021 | $0.8800 | 100.00% | Interim | 31 Mar 2021 |
25 Aug 2020 | $0.1800 | 100.00% | Special Cash | 01 Oct 2020 |
25 Aug 2020 | $0.7700 | 100.00% | Final | 01 Oct 2020 |
24 Feb 2020 | $0.7500 | 100.00% | Interim | 31 Mar 2020 |
30 Aug 2019 | $0.7800 | 100.00% | Final | 09 Oct 2019 |
26 Feb 2019 | $1.0000 | 100.00% | Special Cash | 10 Apr 2019 |
26 Feb 2019 | $1.0000 | 100.00% | Interim | 10 Apr 2019 |
20 Aug 2018 | $1.2000 | 100.00% | Final | 27 Sep 2018 |
26 Feb 2018 | $1.0300 | 100.00% | Interim | 05 Apr 2018 |
22 Aug 2017 | $1.2000 | 100.00% | Final | 28 Sep 2017 |
20 Feb 2017 | $1.0300 | 100.00% | Interim | 28 Mar 2017 |
29 Aug 2016 | $0.9500 | 100.00% | Final | 05 Oct 2016 |
29 Feb 2016 | $0.9100 | 100.00% | Interim | 07 Apr 2016 |
25 Aug 2015 | $1.1100 | 100.00% | 30 Sep 2015 | |
24 Feb 2015 | $0.8900 | 100.00% | 02 Apr 2015 | |
26 Nov 2014 | $0.2500 | 100.00% | Special Cash | 16 Dec 2014 |
29 Aug 2014 | $0.1000 | 100.00% | Special Cash | 09 Oct 2014 |
29 Aug 2014 | $1.0500 | 100.00% | Final | 09 Oct 2014 |
24 Feb 2014 | $0.8500 | 100.00% | Interim | 02 Apr 2014 |
20 Aug 2013 | $1.0300 | 100.00% | Final | 27 Sep 2013 |
19 Feb 2013 | $0.7700 | 100.00% | Interim | 28 Mar 2013 |
21 Aug 2012 | $0.9500 | 100.00% | Final | 28 Sep 2012 |
21 Feb 2012 | $0.7000 | 100.00% | Interim | 30 Mar 2012 |
23 Aug 2011 | $0.8500 | 100.00% | Final | 30 Sep 2011 |
22 Feb 2011 | $0.6500 | 100.00% | Interim | 31 Mar 2011 |
24 Aug 2010 | $0.7000 | 100.00% | Final | 30 Sep 2010 |
23 Feb 2010 | $0.5500 | 100.00% | Interim | 31 Mar 2010 |
25 Aug 2009 | $0.6000 | 100.00% | Final | 01 Oct 2009 |
24 Feb 2009 | $0.5000 | 100.00% | Interim | 31 Mar 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Wesfarmers Ltd (ASX: WES)
Wesfarmers Ltd (WES) is a diversified business with broad business operations including home improvement and outdoor living, apparel and general merchandise, office supplies; and an industrials division with businesses in chemicals, energy and fertilisers, and industrial and safety products.
From its origins in 1914 as a Western Australian farmers’ cooperative, Wesfarmers has grown into one of Australia’s largest listed companies trading on the ASX. Headquartered in Perth, Western Australia, Wesfarmers subsidiaries include household names such as Bunnings Warehouse, Kmart Australia, Officeworks and more.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
03 Mar 2021 | $50.78 | $0.15 | 0.30% | 1,312,141 | $50.84 | $51.46 | $50.58 |
02 Mar 2021 | $50.63 | $-0.10 | -0.20% | 1,715,104 | $51.05 | $51.32 | $50.61 |
01 Mar 2021 | $50.73 | $1.49 | 3.03% | 1,817,423 | $49.84 | $50.91 | $49.69 |
26 Feb 2021 | $49.24 | $-1.19 | -2.36% | 2,725,766 | $49.91 | $50.00 | $49.01 |
25 Feb 2021 | $50.43 | $0.05 | 0.10% | 1,606,611 | $50.30 | $50.77 | $50.15 |
24 Feb 2021 | $50.38 | $-0.55 | -1.08% | 1,747,991 | $50.85 | $51.14 | $50.10 |
23 Feb 2021 | $50.93 | $-1.70 | -3.23% | 2,432,560 | $51.25 | $51.42 | $50.45 |
22 Feb 2021 | $52.63 | $-1.38 | -2.56% | 2,575,976 | $53.87 | $54.12 | $52.49 |
19 Feb 2021 | $54.01 | $-0.48 | -0.88% | 2,868,373 | $55.15 | $55.76 | $53.09 |
18 Feb 2021 | $54.49 | $0.34 | 0.63% | 4,383,800 | $52.69 | $54.50 | $52.48 |
17 Feb 2021 | $54.15 | $-0.45 | -0.82% | 1,947,190 | $54.00 | $54.35 | $53.30 |
16 Feb 2021 | $54.60 | $-0.63 | -1.14% | 1,180,718 | $55.13 | $55.23 | $54.32 |
15 Feb 2021 | $55.23 | $0.23 | 0.42% | 1,089,831 | $55.19 | $55.55 | $54.84 |
12 Feb 2021 | $55.00 | $-0.11 | -0.20% | 743,898 | $54.99 | $55.17 | $54.86 |
11 Feb 2021 | $55.11 | $-0.09 | -0.16% | 1,027,133 | $54.82 | $55.19 | $54.51 |
10 Feb 2021 | $55.20 | $-0.41 | -0.74% | 1,196,611 | $55.17 | $55.50 | $54.85 |
09 Feb 2021 | $55.61 | $-0.60 | -1.07% | 1,508,586 | $55.51 | $55.99 | $55.36 |
08 Feb 2021 | $56.21 | $0.57 | 1.02% | 1,254,197 | $56.00 | $56.40 | $55.66 |
05 Feb 2021 | $55.64 | $0.64 | 1.16% | 1,445,022 | $55.98 | $56.33 | $55.64 |
04 Feb 2021 | $55.00 | $-0.31 | -0.56% | 1,381,322 | $55.43 | $55.57 | $54.98 |
03 Feb 2021 | $55.31 | $0.16 | 0.29% | 1,501,532 | $55.18 | $55.45 | $54.86 |
02 Feb 2021 | $55.15 | $-0.07 | -0.13% | 2,177,783 | $55.09 | $55.56 | $54.20 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 258,627,814 | 22.81% |
J P Morgan Nominees Australia Pty Limited | 182,605,556 | 16.11% |
Citicorp Nominees Pty Limited | 59,955,587 | 5.29% |
National Nominees Limited | 27,103,517 | 2.39% |
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 21,011,386 | 1.85% |
BNP Paribas Noms Pty Ltd (DRP) | 9,380,324 | 0.83% |
HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) | 8,530,195 | 0.75% |
Australian Foundation Investment Company Limited | 7,372,000 | 0.65% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 7,078,572 | 0.62% |
CPU Share Plans Pty Limited (WESAP DFE Control A/C) | 5,087,149 | 0.45% |
Argo Investments Limited | 5,040,027 | 0.44% |
CPU Share Plans Pty Limited (WES Exu Control A/C) | 3,486,180 | 0.31% |
Milton Corporation Limited | 2,877,375 | 0.25% |
Netwealth Investments Limited (Wrap Services A/C) | 2,856,856 | 0.25% |
Goldman Sachs Australia + Nominee Holdings Pty Ltd (WES Ltd Div Inv Plan A/C) | 2,661,826 | 0.23% |
Hsbc Custody Nominees (Australia) Limited i | 2,257,511 | 0.20% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) | 1,911,134 | 0.17% |
Australian Executor Trustees Limited (IPS Super A/C) | 1,833,228 | 0.16% |
AMP Life Limited | 1,750,973 | 0.15% |
Mr Peter Alexander Brown | 1,552,825 | 0.14% |