Woolworths Group Ltd (ASX: WOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Woolworths Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$43.70 billion
P/E Ratio
26.39
Dividend Yield
2.98%
Shares Outstanding
1.22 billion
Earnings per share
1.323
Dividend per share
1.04
Year To Date Return
9.68%
Earnings Yield
3.79%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Woolworths Group Ltd (ASX: WOW)
Latest News
Share Market News
10 popular ASX stocks that faced shareholder revolts this AGM season
Dividend Investing
Get a second income from these ASX 200 dividend shares
Broker Notes
Goldman Sachs says these ASX 200 shares are the best buys in the Asia-Pacific region
Consumer Staples & Discretionary Shares
Coles and Woolworths shares shrug off Greens vow to 'dismantle their power'
Broker Notes
Brokers name 3 ASX shares to buy now
Consumer Staples & Discretionary Shares
Goldman Sachs names 4 ASX 200 retail shares to buy right now
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
Should you buy this ASX 200 giant for your retirement share portfolio?
Consumer Staples & Discretionary Shares
Can Woolworths shares reach $40 by Christmas?
Retirement
Here are 2 high quality ASX retirement shares to buy now
Consumer Staples & Discretionary Shares
Dividend alert: Is Woolworths stock a buy?
Dividend Investing
Brokers say these ASX dividend shares are buys
Frequently Asked Questions
-
Subject to board approval, Woolworths Group pays an interim dividend in April and a final dividend in October.
-
Woolworths Group Ltd shares can be purchased through a broker and are traded on the ASX under the ticker code: WOW.
-
Woolworths Group pays fully franked dividends twice per year. The interim dividend is paid in April and the final dividend is paid in October.
-
Woolworths Group listed on the ASX on 12 July 1993.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Aug 2023 | $0.5800 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.4600 | 100.00% | Interim | 13 Apr 2023 |
| 31 Aug 2022 | $0.5300 | 100.00% | Final | 27 Sep 2022 |
| 03 Mar 2022 | $0.3900 | 100.00% | Interim | 13 Apr 2022 |
| 02 Sep 2021 | $0.5500 | 100.00% | Final | 08 Oct 2021 |
| 04 Mar 2021 | $0.5300 | 100.00% | Interim | 14 Apr 2021 |
| 01 Sep 2020 | $0.4800 | 100.00% | Final | 06 Oct 2020 |
| 04 Mar 2020 | $0.4600 | 100.00% | Interim | 09 Apr 2020 |
| 03 Sep 2019 | $0.5700 | 100.00% | Final | 30 Sep 2019 |
| 28 Feb 2019 | $0.4500 | 100.00% | Interim | 05 Apr 2019 |
| 13 Sep 2018 | $0.1000 | 100.00% | Special Cash | 12 Oct 2018 |
| 13 Sep 2018 | $0.5000 | 100.00% | Final | 12 Oct 2018 |
| 01 Mar 2018 | $0.4300 | 100.00% | Interim | 06 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 07 Apr 2017 |
| 08 Sep 2016 | $0.3300 | 100.00% | Final | 07 Oct 2016 |
| 02 Mar 2016 | $0.4400 | 100.00% | Interim | 08 Apr 2016 |
| 10 Sep 2014 | $0.7200 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.6500 | 100.00% | Interim | 24 Apr 2014 |
| 09 Sep 2013 | $0.7100 | 100.00% | Final | 11 Oct 2013 |
| 18 Mar 2013 | $0.6200 | 100.00% | Interim | 26 Apr 2013 |
| 10 Sep 2012 | $0.6700 | 100.00% | Final | 12 Oct 2012 |
| 19 Mar 2012 | $0.5900 | 100.00% | Interim | 27 Apr 2012 |
| 12 Sep 2011 | $0.6500 | 100.00% | Final | 14 Oct 2011 |
| 21 Mar 2011 | $0.5700 | 100.00% | Interim | 29 Apr 2011 |
| 13 Sep 2010 | $0.6200 | 100.00% | Final | 15 Oct 2010 |
| 22 Mar 2010 | $0.5300 | 100.00% | Interim | 23 Apr 2010 |
| 07 Sep 2009 | $0.5600 | 100.00% | Final | 09 Oct 2009 |
| 23 Mar 2009 | $0.4800 | 100.00% | Interim | 24 Apr 2009 |
| 01 Sep 2008 | $0.4800 | 100.00% | Final | 03 Oct 2008 |
| 20 Mar 2008 | $0.4400 | 100.00% | Interim | 24 Apr 2008 |
| 31 Aug 2007 | $0.3900 | 100.00% | Final | 05 Oct 2007 |
| 22 Mar 2007 | $0.3500 | 100.00% | Interim | 27 Apr 2007 |
| 04 Sep 2006 | $0.3100 | 100.00% | Final | 06 Oct 2006 |
| 27 Mar 2006 | $0.2800 | 100.00% | Interim | 28 Apr 2006 |
| 01 Sep 2005 | $0.2700 | 100.00% | Final | 07 Oct 2005 |
| 22 Mar 2004 | $0.2100 | 100.00% | Interim | 30 Apr 2004 |
WOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Woolworths Group Ltd
Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores.
One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).
Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.
Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.
WOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | $35.77 | $-0.08 | -0.22% | 1,608,724 | $35.51 | $35.79 | $35.41 |
| 07 Dec 2023 | $35.85 | $0.18 | 0.50% | 1,737,548 | $35.73 | $35.87 | $35.48 |
| 06 Dec 2023 | $35.67 | $0.66 | 1.89% | 2,784,060 | $35.20 | $35.76 | $35.16 |
| 05 Dec 2023 | $35.01 | $0.16 | 0.46% | 1,326,965 | $34.94 | $35.04 | $34.70 |
| 04 Dec 2023 | $34.85 | $0.29 | 0.84% | 1,651,855 | $34.83 | $35.19 | $34.80 |
| 01 Dec 2023 | $34.56 | $-0.34 | -0.97% | 1,676,373 | $34.90 | $34.92 | $34.48 |
| 30 Nov 2023 | $34.90 | $0.62 | 1.81% | 5,294,677 | $34.42 | $34.90 | $34.42 |
| 29 Nov 2023 | $34.28 | $-0.21 | -0.61% | 1,809,129 | $34.45 | $34.68 | $34.28 |
| 28 Nov 2023 | $34.49 | $0.29 | 0.85% | 1,322,482 | $34.34 | $34.66 | $34.32 |
| 27 Nov 2023 | $34.20 | $-0.31 | -0.90% | 1,271,678 | $34.54 | $34.58 | $34.13 |
| 24 Nov 2023 | $34.51 | $0.24 | 0.70% | 1,771,329 | $34.39 | $34.52 | $34.20 |
| 23 Nov 2023 | $34.27 | $-0.18 | -0.52% | 2,059,677 | $34.50 | $34.68 | $34.27 |
| 22 Nov 2023 | $34.45 | $-0.05 | -0.14% | 1,436,158 | $34.63 | $34.64 | $34.36 |
| 21 Nov 2023 | $34.50 | $-0.40 | -1.15% | 2,234,079 | $35.02 | $35.12 | $34.50 |
| 20 Nov 2023 | $34.90 | $-0.42 | -1.19% | 1,595,266 | $35.34 | $35.40 | $34.83 |
| 17 Nov 2023 | $35.32 | $-0.43 | -1.20% | 2,319,419 | $35.80 | $35.82 | $35.28 |
| 16 Nov 2023 | $35.75 | $0.10 | 0.28% | 1,675,279 | $35.75 | $35.89 | $35.59 |
| 15 Nov 2023 | $35.65 | $-0.06 | -0.17% | 2,924,348 | $35.95 | $36.00 | $35.64 |
| 14 Nov 2023 | $35.71 | $0.15 | 0.42% | 1,238,742 | $35.70 | $35.86 | $35.58 |
| 13 Nov 2023 | $35.56 | $0.06 | 0.17% | 1,479,358 | $35.58 | $35.65 | $35.39 |
| 10 Nov 2023 | $35.50 | $0.05 | 0.14% | 1,052,908 | $35.46 | $35.55 | $35.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Sep 2023 | Holly Kramer | Issued | 433 | $16,408 |
Issue of securities. 433 NED Share Rights, From contracts
|
| 14 Sep 2023 | Jennifer Carr-Smith | Issued | 1,319 | $49,983 |
Issue of securities. 11,235 NED Share Rights, From Contracts, As per announcements on 15-09-2023
|
| 29 Aug 2023 | Bradford Banducci | Sell | 75,000 | $2,845,050 |
On-market trade. Average price per share, (76,927 held for Mr Banducci and 217,643 held
for Mr Banducci's family trust) |
| 28 Aug 2023 | Holly Kramer | Buy | 878 | $33,232 |
Conversion of securities. As per announcement on 29-08-2023, Conversion of rights is reported in contracts.
|
| 24 Aug 2023 | Bradford Banducci | Buy | 121,992 | $4,521,023 |
Conversion of securities. As per announcement on 31-08-2023, Conversion of rights reported in contracts.
|
| 11 May 2023 | Tracey Fellows | Buy | 1,293 | $49,948 |
On-market trade.
|
| 17 Mar 2023 | Tracey Fellows | Buy | 1,220 | $44,943 |
On-market trade.
|
| 27 Feb 2023 | Holly Kramer | Buy | 938 | $34,677 |
Conversion of securities. As per announcement on 27-02-2023
There is no transaction reported for the conversion of rights. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Wayne Chronican | Non-Executive Director | Oct 2021 |
Mr Chronican has strategic, financial and management expertise. He was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Prior to joining ANZ, Mr Chronican had a career at Westpac Banking Corporation (Westpac), including the roles of Group CFO of Westpac and Group Executive of its institutional business consecutively. He also served as NAB Interim Group CEO from March to November 2019. Philip also has broad experience in M&A activity and post-merger integration and has taken an active and public role in advocating for greater transparency and ethics in banking and promoting workforce diversity. He is also Chair for the Risk Committee.
|
| Mr Scott Perkins | Non-Executive Director | Sep 2014 |
Mr Perkins is a public company director and has Australian and international experience as a corporate advisor on strategy, mergers and acquisitions, and capital market matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013, including Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He is also a member of the Risk and Sustainability Committee.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Dec 2020 |
Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. She is a former Managing Director of Investment Banking at Investec Bank Limited Australia. She also practised as a corporate lawyer with Freehill Hollingdale and Page (now Herbert Smith Freehills) and spent several years as a lecturer in the Faculty of Law at both the University of NSW and the University of Sydney. She was previously a Director of Orica Limited (April 2013 to December 2022) and Growthpoint Properties Australia Limited (March 2012 to November 2020). She is also a member of the Risk Committee.
|
| Mr Bradford Leon Banducci | Chief Executive OfficerManaging Director | Feb 2016 |
Mr Banducci was appointed Managing Director and Chief Executive Officer in February 2016. Prior to this appointment, Brad was Managing Director of Woolworths Food Group from March 2015, and was Director of the Group's Drinks business between 2012 and 2015. Brad joined the Group in 2011 following the acquisition of the Cellarmasters Group, where he was Chief Executive Officer of Cellarmasters from 2007 to 2011. Prior to this, he was the Chief Financial Officer and Director at Tyro Payments and a Vice President and Director with The Boston Consulting Group, where he was a member of their retail practice for 15 years.
|
| Ms Tracey Fellows | Non-Executive Director | Mar 2023 |
Ms Fellows is a global technology and digital media executive. She was previously President of Global Digital Real Estate for News Corp, responsible for driving the strategy and growth of News Corp's digital real estate interests, and Chief Executive Officer of REA Group for over four years leading its growth within Australia and expansion into southeast Asia and India. Prior to this, Tracey was Executive General Manager of Australia Post leading transformation and integration for delivery of physical and digital mail for customers, President of Microsoft Asia Pacific, and CEO of Microsoft Australia.
|
| Ms Holly Suzanna Kramer | Non-Executive Director | Feb 2016 |
Ms Kramer is a non-executive director and chief executive with experience in retail and consumer markets across a range of industries. She is the former CEO of Australian retailer, Best and Less, and has more than 25 years of experience in general management, marketing, and sales, including roles at the Ford Motor Company (in the US and Australia), Telstra Corporation and Pacific Brands. Holly was previously Deputy Chair of Australia Post, Chair of Lendi Group, and director of Abacus Property Group (2018 to 2022) and AMP Limited. She is Chair of Sustainability Committee and member of Risk Committee.
|
| Ms Kathryn (Kathee) Tesija | Non-Executive Director | May 2016 |
Ms Tesija has retailing experience in the US market, particularly in merchandising and supply chain management. During a 30-year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Ms Tesija was previously a Director of Verizon Communications, Inc. She is also a member of the Sustainability Committee.
|
| Ms Jennifer Carr-Smith | Non-Executive Director | May 2019 |
Ms Carr-Smith is a board director and online retail executive with experience across organizations undergoing growth and transformation in several sectors, including consumer packaged goods, apparel, and grocery. Jennifer has over 25 years of experience with varied organizations from start-ups to global companies. She is currently Chief Operating Officer of Athena Consumer Acquisition Corporation. She has previously held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod, an online grocery delivery service and director of Full Harvest (January 2020 to December 2022). She is member of Risk and Sustainability Committee.
|
| Mr Warwick Bray | Non-Executive Director | Mar 2023 |
Mr Bray has finance and strategy expertise, bringing decades of experience from the international telecommunications, technology, and media sectors. He was the former Chief Financial Officer of Telstra, and held various senior roles at Telstra, including Group Managing Director Mobile and Wireline Products, and Executive Director, Head of Corporate Strategy. Earlier in his career he was a Partner with McKinsey in Europe and was Managing Director and Head of Telecommunications Equity Research with JP Morgan and Dresdner Kleinwort Wasserstein.
|
| Ms Katrina Eastoe | Company Secretary | Nov 2020 |
-
|
| Ms Michelle Hall | Company Secretary | Nov 2020 |
-
|
| Amitabh Mall | Chief Analytics Officer And Managing Director Wiq |
-
|
|
| Stephen Harrison | Chief Financial Officer |
-
|
|
| John Hunt | Chief Information And Replenishment Officer |
-
|
|
| Bill Reid | Chief Legal Officer |
-
|
|
| Andrew Hicks | Chief Marketing Officer |
-
|
|
| Caryn Katsikogianis | Chief People Officer |
-
|
|
| David Walker | Chief Risk Officer |
-
|
|
| Annette Karantoni | Chief Supply Chain Officer And Managing Director Primary Connect |
-
|
|
| Alex Holt | Chief Sustainability Officer |
-
|
|
| Jane Danziger | Chief Transformation Officer |
-
|
|
| Katrina Eastoe | Company Secretary |
-
|
|
| Michelle Hall | Company Secretary |
-
|
|
| Jaimie Lovell | Director Of Government Relations And Industry Affairs |
-
|
|
| Dan Hake | Managing Director Big W |
-
|
|
| Von Ingram | Managing Director W Living |
-
|
|
| Amanda Bardwell | Managing Director Wooliesx |
-
|
|
| Rob McCartney | Managing Director Woolworths 360 |
-
|
|
| Guy Brent | Managing Director Woolworths Food Company |
-
|
|
| Spencer Sonn | Managing Director Woolworths New Zealand |
-
|
|
| Natalie Davis | Managing Director Woolworths Supermarkets |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 297,019,686 | 24.37% |
| JP Morgan Nominees Australia Pty Limited | 206,138,629 | 16.91% |
| Citicorp Nominees Pty Limited | 102,634,544 | 8.42% |
| BNP Paribas Nominees Pty Ltd | 67,392,717 | 5.53% |
| National Nominees Limited | 29,823,573 | 2.45% |
| Pacific Custodians Pty Limited | 9,952,334 | 0.82% |
| Netwealth Investments Limited | 6,682,670 | 0.55% |
| Australian Foundation Investment Company Limited | 6,667,000 | 0.55% |
| Woolworths Custodian Pty Ltd | 4,233,917 | 0.35% |
| Custodial Services Limited | 3,984,037 | 0.33% |
| Argo Investments Limited | 3,479,526 | 0.29% |
| Ioof Investment Services Limited | 2,483,487 | 0.20% |
| Washington H Soul Pattinson & Company Limited | 2,113,271 | 0.17% |
| Mutual Trust Pty Ltd | 1,754,724 | 0.14% |
| BNP Paribas Noms (Nz) Ltd | 1,488,142 | 0.12% |
| Neweconomy.com.au Nominees Pty Ltd | 1,399,092 | 0.11% |
| Navigator Australia Ltd | 1,355,439 | 0.11% |
| The Senior Master of the Supreme Court | 1,170,020 | 0.10% |
| BKI Investment Company Limited Ltd | 1,159,906 | 0.10% |
| Nulis Nominees (Australia) Limited | 991,055 | 0.08% |
