Woolworths Group Ltd (ASX: WOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Woolworths Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$46.34 billion
P/E Ratio
41.19
Dividend Yield
2.55%
Shares Outstanding
1.22 billion
Earnings per share
0.925
Dividend per share
0.97
Year To Date Return
32.98%
Earnings Yield
2.43%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Woolworths Group Ltd (ASX: WOW)
Latest News
Consumer Staples & Discretionary Shares
Is the Woolworths share price a buy in September?
How to invest
How to build a $50,000 passive income from ASX shares
Dividend Investing
Why these ASX dividend shares could be buys for passive income
How to invest
5 ASX shares I'd recommend to beginners
Superannuation
How much do I need in superannuation to receive $1,000 passive income per week?
Broker Notes
Sell alert! Why this expert is calling time on Woolworths and CBA shares
Investing Strategies
Worried about a downturn? 3 ASX shares and 3 ETFs built to weather it
Consumer Staples & Discretionary Shares
Woolworths vs Coles: Which supermarket giant is the better ASX buy?
Broker Notes
Buy, hold, sell: Echo IQ, James Hardie, Woolworths shares
Broker Notes
Experts name CBA and these big-name ASX 200 shares as sells this week
Superannuation
How to build a superannuation portfolio generating $50,000 a year
Dividend Investing
Where to invest $5,000 into ASX dividend shares
Frequently Asked Questions
-
Subject to board approval, Woolworths Group pays fully franked dividends twice per year. The interim dividend is paid in April and the final dividend is paid in September/October.
-
Woolworths Group Ltd shares can be purchased through a broker and are traded on the ASX under the ticker code: WOW.
-
Woolworths Group listed on the ASX on 12 July 1993.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Sep 2026 | $0.5200 | 100.00% | Final | 25 Sep 2026 |
| 04 Mar 2026 | $0.4500 | 100.00% | Interim | 02 Apr 2026 |
| 02 Sep 2025 | $0.4500 | 100.00% | Final | 26 Sep 2025 |
| 05 Mar 2025 | $0.3900 | 100.00% | Interim | 23 Apr 2025 |
| 03 Sep 2024 | $0.4000 | 100.00% | Special Cash | 30 Sep 2024 |
| 03 Sep 2024 | $0.5700 | 100.00% | Final | 30 Sep 2024 |
| 28 Feb 2024 | $0.4700 | 100.00% | Interim | 11 Apr 2024 |
| 31 Aug 2023 | $0.5800 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.4600 | 100.00% | Interim | 13 Apr 2023 |
| 31 Aug 2022 | $0.5300 | 100.00% | Final | 27 Sep 2022 |
| 03 Mar 2022 | $0.3900 | 100.00% | Interim | 13 Apr 2022 |
| 02 Sep 2021 | $0.5500 | 100.00% | Final | 08 Oct 2021 |
| 04 Mar 2021 | $0.5300 | 100.00% | Interim | 14 Apr 2021 |
| 01 Sep 2020 | $0.4800 | 100.00% | Final | 06 Oct 2020 |
| 04 Mar 2020 | $0.4600 | 100.00% | Interim | 09 Apr 2020 |
| 03 Sep 2019 | $0.5700 | 100.00% | Final | 30 Sep 2019 |
| 28 Feb 2019 | $0.4500 | 100.00% | Interim | 05 Apr 2019 |
| 13 Sep 2018 | $0.1000 | 100.00% | Special Cash | 12 Oct 2018 |
| 13 Sep 2018 | $0.5000 | 100.00% | Final | 12 Oct 2018 |
| 01 Mar 2018 | $0.4300 | 100.00% | Interim | 06 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 07 Apr 2017 |
| 08 Sep 2016 | $0.3300 | 100.00% | Final | 07 Oct 2016 |
| 02 Mar 2016 | $0.4400 | 100.00% | Interim | 08 Apr 2016 |
| 10 Sep 2014 | $0.7200 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.6500 | 100.00% | Interim | 24 Apr 2014 |
| 09 Sep 2013 | $0.7100 | 100.00% | Final | 11 Oct 2013 |
| 18 Mar 2013 | $0.6200 | 100.00% | Interim | 26 Apr 2013 |
| 10 Sep 2012 | $0.6700 | 100.00% | Final | 12 Oct 2012 |
| 19 Mar 2012 | $0.5900 | 100.00% | Interim | 27 Apr 2012 |
| 12 Sep 2011 | $0.6500 | 100.00% | Final | 14 Oct 2011 |
| 21 Mar 2011 | $0.5700 | 100.00% | Interim | 29 Apr 2011 |
| 13 Sep 2010 | $0.6200 | 100.00% | Final | 15 Oct 2010 |
| 22 Mar 2010 | $0.5300 | 100.00% | Interim | 23 Apr 2010 |
| 07 Sep 2009 | $0.5600 | 100.00% | Final | 09 Oct 2009 |
| 23 Mar 2009 | $0.4800 | 100.00% | Interim | 24 Apr 2009 |
| 01 Sep 2008 | $0.4800 | 100.00% | Final | 03 Oct 2008 |
| 20 Mar 2008 | $0.4400 | 100.00% | Interim | 24 Apr 2008 |
| 31 Aug 2007 | $0.3900 | 100.00% | Final | 05 Oct 2007 |
| 22 Mar 2007 | $0.3500 | 100.00% | Interim | 27 Apr 2007 |
| 04 Sep 2006 | $0.3100 | 100.00% | Final | 06 Oct 2006 |
| 27 Mar 2006 | $0.2800 | 100.00% | Interim | 28 Apr 2006 |
| 01 Sep 2005 | $0.2700 | 100.00% | Final | 07 Oct 2005 |
| 22 Mar 2004 | $0.2100 | 100.00% | Interim | 30 Apr 2004 |
WOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Woolworths Group Ltd
Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores.
One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).
Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.
Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.
WOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | $37.93 | $-0.17 | -0.45% | 1,187,101 | $37.97 | $38.09 | $37.75 |
| 21 Sep 2026 | $38.10 | $-0.13 | -0.34% | 1,112,600 | $38.14 | $38.48 | $38.01 |
| 18 Sep 2026 | $38.23 | $-0.18 | -0.47% | 4,968,897 | $38.38 | $38.39 | $37.93 |
| 17 Sep 2026 | $38.41 | $-0.16 | -0.41% | 2,997,392 | $39.30 | $39.30 | $38.06 |
| 16 Sep 2026 | $38.57 | $-0.41 | -1.05% | 1,915,906 | $38.98 | $39.12 | $38.57 |
| 15 Sep 2026 | $38.98 | $0.23 | 0.59% | 1,781,944 | $38.94 | $39.10 | $38.72 |
| 14 Sep 2026 | $38.75 | $0.25 | 0.65% | 1,298,333 | $38.45 | $39.12 | $38.44 |
| 11 Sep 2026 | $38.50 | $0.04 | 0.10% | 2,075,532 | $38.45 | $38.86 | $38.26 |
| 10 Sep 2026 | $38.46 | $-0.34 | -0.88% | 3,758,805 | $38.50 | $38.54 | $38.07 |
| 09 Sep 2026 | $38.80 | $-0.33 | -0.84% | 2,633,618 | $39.29 | $39.70 | $38.80 |
| 08 Sep 2026 | $39.13 | $-0.69 | -1.73% | 1,867,997 | $39.70 | $39.78 | $38.86 |
| 07 Sep 2026 | $39.82 | $-0.50 | -1.24% | 1,679,037 | $40.01 | $40.21 | $39.82 |
| 04 Sep 2026 | $40.32 | $0.32 | 0.80% | 2,312,626 | $40.14 | $40.32 | $39.91 |
| 03 Sep 2026 | $40.00 | $0.38 | 0.96% | 2,919,527 | $39.53 | $40.08 | $39.33 |
| 02 Sep 2026 | $39.62 | $0.29 | 0.74% | 3,086,742 | $39.79 | $39.85 | $39.19 |
| 01 Sep 2026 | $39.33 | $-0.98 | -2.43% | 6,047,947 | $39.53 | $39.71 | $39.05 |
| 31 Aug 2026 | $40.31 | $0.66 | 1.66% | 5,765,582 | $39.92 | $40.49 | $39.83 |
| 28 Aug 2026 | $39.65 | $0.10 | 0.25% | 2,465,942 | $39.54 | $39.80 | $38.76 |
| 27 Aug 2026 | $39.55 | $-0.63 | -1.57% | 2,676,482 | $40.00 | $40.00 | $38.73 |
| 26 Aug 2026 | $40.18 | $1.33 | 3.42% | 4,508,517 | $40.02 | $41.19 | $39.90 |
| 25 Aug 2026 | $38.85 | $0.31 | 0.80% | 3,319,762 | $38.50 | $39.09 | $38.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Aug 2026 | Amanda Bardwell | Buy | 8,951 | $354,012 |
Conversion of securities. As per Announcement on 03/09/2026, conversion of rights in contract
|
| 17 Jun 2026 | Ken Meyer | Buy | 1,000 | $38,041 |
On-market trade.
|
| 01 Jun 2026 | Scott Perkins | Buy | 4,027 | $140,542 |
On-market trade.
|
| 26 Feb 2026 | Tracey Fellows | Issued | 701 | $25,481 |
Conversion of securities. Conversion of rights in contracts
|
| 26 Feb 2026 | Warwick Bray | Issued | 3,158 | $114,793 |
Conversion of securities. Conversion of rights in contracts
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Wayne Chronican | Non-Executive Director | Oct 2021 |
Mr Chronican has experience in M&A activity and post-merger integration. Mr Chronican served as NAB Interim Group CEO. Mr Chronican was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Mr Chronican served at Westpac Banking Corporation. Mr Chronican is the chairman of Risk Committee.
|
| Mr Scott Perkins | Non-Executive DirectorNon-Executive Chairman | Sep 2014 |
Mr Perkins is a corporate advisor on strategy, mergers and acquisitions and capital market matters. Mr Perkins held executive leadership positions at Deutsche Bank. Mr Perkins is member of Finance, Risk, People and Sustainability Committee.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Dec 2020 |
Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. Ms Brenner was Managing Director of Investment Banking at Investec Bank Limited Australia. Ms Brenner is a chairman of People Committee and a member of Risk Committee.
|
| Ms Kathryn (Kathee) Tesija | Non-Executive Director | May 2016 |
Ms Tesija has 30-year executive career with Target Corporation in the US. Ms Tesija served as Chief Merchandising and Supply Chain Officer and Executive Vice President and a strategic advisor. Ms Tesija is a senior advisor and consultant for Simpactful. Ms Tesija is a member of People Committee and Sustainability Committee.
|
| Ms Jennifer Carr-Smith | Non-Executive Director | May 2019 |
Ms Carr-Smith has over 30 years' experience with diverse organisations from start-ups to large global companies. Ms Carr-Smith held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod. Ms Carr-Smith is the chairman of Sustainability Committee, and member of Risk Committee.
|
| Mr Warwick Bray | Non-Executive Director | Mar 2023 |
Mr Bray has experience in the international telecommunications, technology and media sectors. Mr Bray was the former Chief Financial Officer of Telstra and held various senior roles at Telstra including Group Managing Director Mobile and Wireline Products, and Executive Director. Mr Bray is a member of the Risk Committee and Nomination Committee.
|
| Ms Amanda Bardwell | Chief Executive OfficerManaging Director | Sep 2024 |
Ms Bardwell was Managing Director of WooliesX, the Group's eCommerce, digital and rewards and loyalty businesses since March 2017. Ms Bardwell held a role across both the Supermarket and Drinks businesses.
|
| Mr Ken Meyer | Non-Executive Director | Oct 2025 |
Mr Meyer has 35 years of experience across food retail and consumer markets. Mr Meyer serves as an Executive Partner at Shore Capital Partners. Mr Meyer is a member of People Committee and Sustainability Committee.
|
| Mr Jonathan Alferness | Non-Executive Director | Mar 2026 |
Mr Alferness has 20 years' experience in Silicon Valley and the global retail sector. Mr Alferness was Executive Vice President and Chief Product Officer for Walmart US. Mr Alferness served as Vice President of Product Management at Google. Mr Alferness is a member of Risk Committee and People Committee.
|
| Mr Dominic Millgate | Company Secretary | Jun 2024 |
-
|
| Ms Michelle Hall | Company Secretary | Nov 2020 |
-
|
| Stephen Harrison | Chief Financial Officer |
-
|
|
| Peter Atkin | Chief Legal Officer |
-
|
|
| Simon Lowden | Chief Officer Group Affairs Communications and Sustainability |
-
|
|
| Carly Richards | Chief Risk Officer |
-
|
|
| Michelle Hall | Company Secretary |
-
|
|
| Dominic Millgate | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 341,498,028 | 27.95% |
| J P Morgan Nominees Australia Pty Limited | 165,797,117 | 13.57% |
| Citicorp Nominees Pty Limited | 132,467,199 | 10.84% |
| BNP Paribas Nominees Pty Ltd | 89,023,340 | 7.29% |
| Pacific Custodians Pty Limited | 10,589,356 | 0.87% |
| Netwealth Investments Limited | 8,954,825 | 0.73% |
| Australian Foundation Investment Company Limited | 7,380,000 | 0.60% |
| Australian Executor Trustees Limited | 4,147,832 | 0.34% |
| Woolworths Custodian Pty Ltd | 3,774,743 | 0.31% |
| Argo Investments Limited | 3,379,526 | 0.28% |
| Mutual Trust Pty Ltd | 2,434,528 | 0.20% |
| UBS Nominees Pty Ltd | 1,286,523 | 0.11% |
| BKI Investment Company Limited | 1,209,906 | 0.10% |
| The Senior Master of the Supreme Court | 775,020 | 0.06% |
| Djerriwarrh Investments Limited | 685,074 | 0.06% |
| IOOF Investment Services Limited | 585,008 | 0.05% |
| Sargents Charity Limited | 400,000 | 0.03% |
| Ninety Seventh Bantu Pty Ltd | 399,731 | 0.03% |
| Palm Beach Nominees Pty Limited | 346,131 | 0.03% |
| AMCIL Limited | 264,000 | 0.02% |
