1. Stocks
    2. /
  2. Woolworths Group Ltd (ASX: WOW)
    3. /

Woolworths Group Ltd (ASX: WOW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Woolworths Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $54.39 billion
P/E Ratio 38.31
Dividend Yield 2.35%
Shares Outstanding 1.27 billion
Earnings per share 1.121
Dividend per share 1.06
Year To Date Return 10.51%
Earnings Yield 2.61%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $0.5300 100.00% Interim 14 Apr 2021
01 Sep 2020 $0.4800 100.00% Final 06 Oct 2020
04 Mar 2020 $0.4600 100.00% Interim 09 Apr 2020
03 Sep 2019 $0.5700 100.00% Final 30 Sep 2019
28 Feb 2019 $0.4500 100.00% Interim 05 Apr 2019
13 Sep 2018 $0.1000 100.00% Special Cash 12 Oct 2018
13 Sep 2018 $0.5000 100.00% Final 12 Oct 2018
01 Mar 2018 $0.4300 100.00% Interim 06 Apr 2018
07 Sep 2017 $0.5000 100.00% Final 06 Oct 2017
02 Mar 2017 $0.3400 100.00% Interim 07 Apr 2017
08 Sep 2016 $0.3300 100.00% Final 07 Oct 2016
02 Mar 2016 $0.4400 100.00% Interim 08 Apr 2016
09 Sep 2015 $0.7200 100.00% 09 Oct 2015
18 Mar 2015 $0.6700 100.00% 24 Apr 2015
10 Sep 2014 $0.7200 100.00% Final 10 Oct 2014
17 Mar 2014 $0.6500 100.00% Interim 24 Apr 2014
09 Sep 2013 $0.7100 100.00% Final 11 Oct 2013
18 Mar 2013 $0.6200 100.00% Interim 26 Apr 2013
10 Sep 2012 $0.6700 100.00% Final 12 Oct 2012
19 Mar 2012 $0.5900 100.00% Interim 27 Apr 2012
12 Sep 2011 $0.6500 100.00% Final 14 Oct 2011
21 Mar 2011 $0.5700 100.00% Interim 29 Apr 2011
13 Sep 2010 $0.6200 100.00% Final 15 Oct 2010
22 Mar 2010 $0.5300 100.00% Interim 23 Apr 2010
07 Sep 2009 $0.5600 100.00% Final 09 Oct 2009
23 Mar 2009 $0.4800 100.00% Interim 24 Apr 2009

WOW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Woolworths Group Ltd

Woolworths Group Ltd (WOW) is an Australian retail group operating primarily in the supermarket sector. Woolworths’ other operations include discount department stores, home improvement, petrol and hotels.

Woolworths is one of Australia’s most recognisable brands, and the Woolworths Group also includes a number of other well-known household names, such as BIG W, BWS and Dan Murphy’s.

Founded in 1924, Woolworths shares first listed in 1993 and the group is now one of the largest listed companies on the ASX. Woolworths shares are often referred to as defensive shares, as the Woolworths share price has a potential buffer against economic downturn given the nature of its primary business activities – even in an economic downturn, there is still demand for food, toiletries and other essentials.

WOW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $42.91 $-0.05 -0.12% 1,574,148 $43.40 $43.40 $42.71
10 Jun 2021 $42.96 $0.33 0.77% 1,699,452 $42.96 $43.14 $42.64
09 Jun 2021 $42.63 $-0.82 -1.89% 2,358,672 $43.20 $43.48 $42.62
08 Jun 2021 $43.45 $-0.09 -0.21% 2,061,849 $43.62 $43.87 $43.20
07 Jun 2021 $43.54 $0.19 0.44% 1,154,598 $43.26 $43.69 $43.22
04 Jun 2021 $43.35 $0.43 1.00% 2,318,067 $42.92 $43.46 $42.86
03 Jun 2021 $42.92 $0.62 1.47% 1,659,493 $42.66 $43.00 $42.57
02 Jun 2021 $42.30 $0.54 1.29% 2,751,752 $41.62 $42.34 $41.45
01 Jun 2021 $41.76 $0.14 0.34% 1,189,404 $41.55 $41.96 $41.16
31 May 2021 $41.62 $-0.29 -0.69% 2,594,476 $41.97 $42.20 $41.47
28 May 2021 $41.91 $0.24 0.58% 1,756,525 $42.08 $42.27 $41.89
27 May 2021 $41.67 $-0.12 -0.29% 2,932,019 $41.59 $41.92 $41.54
26 May 2021 $41.79 $-0.11 -0.26% 1,257,315 $41.85 $42.07 $41.71
25 May 2021 $41.90 $0.30 0.72% 1,066,790 $41.99 $41.99 $41.52
24 May 2021 $41.60 $0.12 0.29% 1,085,836 $41.55 $41.74 $41.20
21 May 2021 $41.48 $0.80 1.97% 2,297,306 $40.93 $41.60 $40.81
20 May 2021 $40.68 $0.27 0.67% 1,900,268 $40.55 $40.80 $40.32
19 May 2021 $40.41 $-0.28 -0.69% 2,079,489 $40.20 $40.49 $39.93
18 May 2021 $40.69 $0.24 0.59% 1,461,994 $40.50 $40.92 $40.40
17 May 2021 $40.45 $-0.13 -0.32% 965,324 $40.50 $40.72 $40.33

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Apr 2021 Gordon Cairns Issued 395 $15,483
Dividend Reinvestment Plan (DRP).
14 Apr 2021 Siobhan McKenna Issued 43 $1,685
Dividend Reinvestment Plan (DRP).
03 Mar 2021 Holly Kramer Buy 873 $34,762
Conversion of securities. As per announcement on 03/03/2021.
There is no transaction reported for the conversion of rights.
03 Mar 2021 Gordon Cairns Buy 1 $47,226
Conversion of securities. As per announcement on 03/03/2021.
There is no transaction reported for the conversion of rights.
03 Mar 2021 Michael Ullmer Buy 1 $62,995
Conversion of securities. As per announcement on 03/03/2021.
There is no transaction reported for the conversion of rights.
18 Dec 2020 Bradford Banducci Sell 50 $1,999,500
On-market trade.
06 Oct 2020 Gordon Cairns Issued 375 $13,841
Dividend Reinvestment Plan (DRP).
06 Oct 2020 Siobhan McKenna Issued 42 $1,550
Dividend Reinvestment Plan (DRP).
31 Aug 2020 Gordon Cairns Buy 1 $54,900
Conversion of securities. As per announcement on 31/08/2020.
There is no transaction reported for the conversion of rights.
31 Aug 2020 Jillian Broadbent Buy 2 $82,371
Conversion of securities. As per announcement on 31/08/2020.
There is no transaction reported for the conversion of rights.
31 Aug 2020 Michael Ullmer Buy 1 $65,905
Conversion of securities. As per announcement on 31/08/2020.
There is no transaction reported for the conversion of rights.
31 Aug 2020 Holly Kramer Buy 914 $36,441
Conversion of securities. As per announcement on 31/08/2020.
There is no transaction reported for the conversion of rights.
27 Aug 2020 Bradford Banducci Buy 186 $7,544,397
Conversion of securities. As per announcement on 02/09/2020.
There is no transaction reported for the conversion of rights.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael James Ullmer Non-Executive Director Jan 2012
Mr Ullmer has strategic, financial and management experience. He was Deputy Chief Executive at National Australia Bank (NAB) from October 2007 until he stepped down from the bank in August 2011. He joined NAB in 2004 as Finance Director. Prior to NAB, Michael was Chief Financial Officer and then Group Executive for Institutional and Business Banking at Commonwealth Bank of Australia. Before that, he was a Partner at KPMG and Coopers & Lybrand. He is Chairman of Lendlease (since November 2018, Director since December 2011) and Chairman of Melbourne Symphony Orchestra.
Mr Gordon McK Cairns Non-Executive ChairmanNon-Executive Director Sep 2015
Mr Cairns has Australian and international experience as a Chairman, director and senior executive. He has over 30 years of consumer goods and retail experience, including his time as Chief Executive Officer of Lion Nathan, and as a senior manager in marketing, operations and finance roles with PepsiCo, Cadbury and Nestle. He is Chairman of Origin Energy (Chairman since October 2013, Director since 2007) and a director of Macquarie Group and Macquarie Bank (since November 2014) and Good Return (since November 2007). Previously Chairman of David Jones and Rebel Group, and a director of Westpac Banking Corporation and a senior adviser to McKinsey & Company.
Mr Scott Perkins Non-Executive Director Sep 2014
Mr Perkins has Australian and international experience as a corporate adviser on strategy, mergers and acquisitions and capital markets matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013. These included Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He is Director of Origin Energy (since September 2015) and Brambles (since June 2015).
Ms Siobhan Louise McKenna Non-Executive Director Feb 2016
Ms Mackenna has international background in strategy and policy in the public and private sectors. As an executive, she has led consumer-facing businesses in the media and digital sectors. She was a Commissioner of the Australian Productivity Commission and a Partner of McKinsey & Company. Siobhan is currently Group Director Broadcasting, News Corp. She is Chairman of Foxtel, Fox Sports and Australian News Channel, a Director of AMCIL (since March 2016) and a Director of Nova Entertainment.
Ms Maxine Nicole Brenner Non-Executive Director Dec 2020
--
Mr Bradford Leon Banducci Chief Executive OfficerManaging Director Feb 2016
Mr Banducci was Chief Executive Officer of Cellarmasters from 2007 to 2011. Prior to this, he was the Chief Financial Officer and Director at Tyro Payments and a Vice President and Director with The Boston Consulting Group, where he was a member of their retail practice for 15 years.
Ms Holly Kramer Non-Executive Director Feb 2016
Ms Kramer is a former Chief Executive Officer of Best & Less. She has more than 20 years' experience in general management, marketing and sales, including roles at the Ford Motor Company (in the US and Australia), Pacific Brands and Telstra. She is Director of Fonterra Co-operative Group Limited (since May 2020), Director of Abacus Property Group (since December 2018) and a member of ASIC's External Advisory Panel (since October 2017). Previously a Director of AMP (October 2015 to May 2018) and Deputy Chair of Australia Post (to June 2020).
Ms Kathryn (Kathee) Tesija Non-Executive Director May 2016
Ms Tesija Kathee has retail experience in the US market, particularly in merchandising and supply chain management. During a 30-year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Kathee was a Director of Verizon Communications, Inc. (from 2012 to May 2020). She is Director of the Chlorox Company (since May 2020), and a senior advisor and consultant for Simpactful, a retail consulting agency in the US.
Ms Jennifer Carr-Smith Non-Executive Director May 2019
Ms Carr-Smith is a board director and online retail executive with experience in a number of sectors, including consumer packaged goods, apparel and grocery. Jennifer has over 25 years of digital experience within organisations from start-ups to global companies. She has previously held roles as Chairman of Swap.com Senior Vice President, General Manager of North America Local at Groupon, and President and CEO of Peapod. She is Director of Full Harvest (since January 2020) and Director at Perdue Farms (since 2019).
Ms Michelle Hall Company Secretary Nov 2020
--
Ms Katrina Eastoe Company Secretary Nov 2020
-
Von Ingram Chief Customer Transformation Officer
-
Stephen Harrison Chief Financial Officer
-
John Hunt Chief Information Officer
-
Bill Reid Chief Legal Officer
-
Andrew Hicks Chief Marketing Officer
-
David Marr Chief Operating Officer
-
Caryn Katsikogianis Chief People Officer
-
Paul Graham Chief Supply Officer
-
Katrina Eastoe Company Secretary
-
Christian Bennett Head of Governament Relations & Industry Affairs
-
Steve Donohue Managing Director - Endeavour Group
-
Guy Brent Managing Director - Foodco and Metro
-
Colin Storrie Managing Director - Group Portfolio
-
Steve Greentree Managing Director - New Businesses
-
Amanda Bardwell Managing Director - Wooliesx
-
Natalie Davis Managing Director - Woolworth New Zealand
-
Claire Peters Managing Director - Woolworths Supermarkets
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 325,809,124 25.79%
JP Morgan Nominees Australia Pty Limited 211,513,848 16.75%
Citicorp Nominees Pty Limited 91,467,329 7.24%
BNP Paribas Nominees Pty Ltd 74,376,637 5.89%
National Nominees Limited 43,457,451 3.44%
Pacific Custodians Pty Limited 7,758,020 0.61%
Australian Foundation Investment Company Limited 5,666,718 0.45%
Woolworths Custodian Pty Ltd 4,924,694 0.39%
Argo Investments Limited 3,229,526 0.26%
Netwealth Investments Limited 3,162,870 0.25%
Milton Corporation Limited 2,936,973 0.23%
100F Investment Management Limited 2,690,836 0.21%
Amp Life Limited 1,929,271 0.15%
Navigator Australia Ltd 1,753,757 0.14%
Custodial Services Limited 1,614,124 0.13%
BKI Investment Company Limited 1,428,744 0.11%
Nulis Nominees (Australia) Limited 1,221,189 0.10%
Australia United Investment Company Limited 1,000,000 0.08%
The Senior Master of the Supreme Court 959,970 0.08%
BNP Paribas Noms (Nz) Ltd 936,552 0.07%

Frequently Asked Questions

Subject to Board approval, Woolworths Group Limited pays an interim dividend in April and a final dividend in October.

Woolworths Group Limited shares can be purchase through a broker, and trade on the ASX under the code: WOW

Woolworths pays fully franked dividends twice per year. The final dividend is paid in October and the interim dividend is paid in April.

Profile

since

Note