S&P/ASX 200: Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a woman
⏸️ Investing

Beat the experts with these 4 ASX stocks

Super funds posted an average return of 7.5% in 2014.

Read more »

⏸️ Investing

4 ASX stocks surging higher today

Companies such as Integrated Research Limited (ASX:IRI) and Arrium Ltd (ASX:ARI) are amongst the biggest winners today

Read more »

a woman
⏸️ Investing

Westpac Banking Corp, Coca-Cola Amatil Ltd and Ardent Leisure Group: Should you buy?

There’s plenty of big dividends on offer from household names like Westpac Banking Corp (ASX:WBC), Coca-Cola Amatil Ltd (ASX:CCL) and…

Read more »

a woman
⏸️ Investing

3 reasons to be bullish on Macquarie Group Ltd in 2015

Having outperformed its peers and the S&P/ASX 200 (ASX:XJO)(INDEX:^AXJO) in 2014, Macquarie Group Ltd (ASX:MQG) still has plenty to offer.

Read more »

⏸️ Investing

Looking to escape low interest rates? Put these 5 blue chip dividend stocks on your watchlist

There’s no shortage of big dividends on offer in the S&P/ASX 200 (ASX:XJO) (INDEX:^AXJO) with companies like National Australia Bank…

Read more »

a woman
⏸️ Investing

3 trends and 6 stocks you need to know about in 2015

Japara Healthcare Ltd (ASX:JHC), Woolworths Limited (ASX:WOW) and Automotive Group Holdings Ltd (ASX:AHE) could be amongst the biggest beneficiaries

Read more »

a woman
⏸️ Investing

Here's the real reason why Liquefied Natural Gas Limited keeps falling

Prospective LNG export facility owner, Liquefied Natural Gas Limited (ASX:LNG), has seen its shares plummet despite a rather positive announcement.

Read more »

a woman
⏸️ Investing

10 ASX stocks worth watching in 2015

BHP Billiton Limited (ASX:BHP), Woolworths Limited (ASX:WOW) and Medibank Private Ltd (ASX:MPL) are amongst the stocks worth keeping an eye…

Read more »

a woman
⏸️ Investing

How will BHP Billiton Limited fare in 2015?

Whichever way you look at it, 2014 was a shocking year for BHP Billiton Limited (ASX: BHP). Will 2015 be…

Read more »

⏸️ Investing

2014 in review, how my portfolio crushed the S&P/ASX 200

It’s been a tough year for some investors. But despite a heap of losers in my own portfolio, I’m still…

Read more »

⏸️ Investing

Here's what shaped the S&P/ASX 200 in 2014

Falling commodities, Medibank Private Ltd (ASX:MPL) and new records for Commonwealth Bank of Australia (ASX:CBA) and Telstra Corporation Ltd (ASX:TLS)…

Read more »

a woman
⏸️ Investing

Is it time to short the S&P/ASX 200?

Where will the S&P/ASX 200 (ASX:XJO) (INDEX:^AXJO) go in 2015? …. Does it matter?

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%