S&P/ASX 200: Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a woman
⏸️ Investing

Is now a good time to buy Aurizon Holdings Ltd, Beach Energy Ltd and Drillsearch Energy Limited?

Outperforming the market from this point will get increasingly difficult - Aurizon Holdings Ltd (ASX:AZJ), Beach Energy Ltd (ASX:BPT) and…

Read more »

a woman
⏸️ Investing

Should you buy Medibank Private Ltd, Coca-Cola Amatil Ltd and National Australia Bank Ltd?

Out of Medibank Private Ltd (ASX:MPL), Coca-Cola Amatil Ltd (ASX:CCL) and National Australia Bank Ltd (ASX:NAB), only one looks to…

Read more »

⏸️ Investing

Here's why these top ASX blue-chip stocks are falling today

The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) is being weighed down by Medibank Private Ltd (ASX:MPL), Commonwealth Bank of Australia (ASX:CBA), Rio…

Read more »

a woman
⏸️ Investing

Should you buy Australia's big four banks?

The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) continues to slide, led by Commonwealth Bank of Australia (ASX:CBA), Australia and New Zealand Banking…

Read more »

a woman
⏸️ Investing

Is Macquarie Group Ltd really worth $79 a share?

Macquarie Group Ltd (ASX:MQG) is up nearly 31% in the past year but that might not stop the good times…

Read more »

a woman
⏸️ Investing

Are you playing the greater fool theory?

Westpac Banking Corp (ASX:WBC) has hit a new all-time high but perhaps the sellers know more than the buyers!

Read more »

a woman
⏸️ Investing

National Australia Bank Ltd or Australia and New Zealand Banking Group: Which is the better buy?

Australia and New Zealand Banking Group (ASX:ANZ) has a better track record and growth prospects, but could National Australia Bank…

Read more »

⏸️ Investing

A 93% chance of an interest rate cut: Here are the stocks to benefit

The market is pricing in a 93% chance of an interest rate cut. How will the market respond?

Read more »

a woman
⏸️ Investing

Is Telstra Corporation Ltd the answer to low interest rates?

Telstra Corporation Ltd (ASX:TLS) looks to be out of the buy zone, for now.

Read more »

a woman
⏸️ Investing

Westpac Banking Corp hits a new all-time high: Will it go higher?

Westpac Banking Corp (ASX:WBC) isn't the only blue-chip stock hitting fresh highs.

Read more »

⏸️ Investing

S&P/ASX200 hits 7-year high: Is there room to run?

Australia's S&P/ASX200 (ASX:XJO) (Index:^AXJO) has jumped to a record high fuelled by the share prices of the big banks and…

Read more »

a woman
⏸️ Investing

Here's why these 4 top ASX stocks are jumping today

The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) is at a 7-year high, thanks to Orica Ltd (ASX:ORI), BHP Billiton Limited (ASX:BHP), Coca-Cola…

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%