S&P/ASX 200: Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a woman
⏸️ Investing

Here's why Super Retail Group Ltd and McMillan Shakespeare Limited are high-yield buys

Super Retail Group Ltd (ASX:SUL) and McMillan Shakespeare Limited (ASX:MMS) may become targets for yield-hunting investors

Read more »

a woman
⏸️ Investing

Are Amcor Limited, Aristocrat Leisure Limited and Sonic Healthcare Limited headed higher?

Amcor Limited (ASX:AMC), Aristocrat Leisure Limited (ASX:ALL) and Sonic Healthcare Limited (ASX:SHL) have all hit fresh 52-week highs.

Read more »

a woman
⏸️ Investing

5 ASX stocks which soared more than 9% today

Premier Investments Limited (ASX:PMV), Beadell Resources Ltd (ASX:BDR) and RCG Corporation Limited (ASX:RCG) each soared over 9% today.

Read more »

a woman
⏸️ Investing

Here's why I'm avoiding Rio Tinto Limited shares and you should too

You might think Rio Tinto Limited (ASX:RIO) and its iron ore rivals look cheap but it's important to know why…

Read more »

a woman
⏸️ Investing

Is it too late to buy ASX gold stocks?

Shares of gold mining stocks in the S&P/ASX All Ords Gold (ASX:XGD) (Index:^AXGD) such as Newcrest Mining Limited (ASX:NCM) and…

Read more »

a woman
⏸️ Investing

Missed the rally in REA Group Limited and Carsales.Com Ltd? Don't miss out on these junior versions

iProperty Group Ltd (ASX:IPP) and iCar Asia Ltd (ASX:ICQ) could be the growth stories of tomorrow.

Read more »

a woman
⏸️ Investing

Don't touch your dividends until you've read this

Why blow that huge Woolworths Limited (ASX:WOW) or Telstra Corporation Ltd (ASX:TLS) dividend when you can reinvest it?

Read more »

a woman
⏸️ Investing

4 stocks crushed on the ASX today

Karoon Gas Australia Limited (ASX:KAR), Australian Pharmaceutical Industries Ltd (ASX:API), WHITEHAVEN COAL LIMITED (ASX:WHC) and Salmat Limited (ASX:SLM) each fell…

Read more »

a woman
⏸️ Investing

Is it time to sell NIB Holdings Limited?

Health insurance provider, NIB Holdings Limited (ASX:NHF) expects to increase profits in 2015, but it looks fairly valued.

Read more »

a woman
⏸️ Investing

Here's why Karoon Gas Australia Limited shares have plummeted

Shares of oil and gas explorer Karoon Gas Australia Limited (ASX:KAR) fell as much as 18% this morning.

Read more »

a woman
⏸️ Investing

Who else wants 10 S&P/ASX200 stocks with 5% dividend yields?

Woodside Petroleum Limited (ASX:WPL), Insurance Australia Group Limited (ASX:IAG), National Australia Bank Ltd (ASX:NAB) and Suncorp Group Ltd (ASX:SUN) aren't…

Read more »

a woman
⏸️ Investing

Australia's S&P/ASX 200 surges 1.5%: Here's what you need to know

Westpac Banking Corp (ASX:WBC), BHP Billiton Limited (ASX:BHP) and Telstra Corporation Ltd (ASX:TLS) are all on fire today.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%