S&P/ASX 200: Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a woman
⏸️ Investing

3 top healthcare stocks for your watch list

I’m waiting for the market to offer me bargain prices for these three stocks.

Read more »

a woman
⏸️ Investing

Woolworths Limited, Telstra Corporation Ltd and Westpac Banking Corp: Is it time to buy?

In the past month Australian shares have been drifting lower. Should you pick up a bargain in Woolworths Limited (ASX:WOW),…

Read more »

a woman
⏸️ Investing

National Australia Bank Ltd to sell US operations: Is it time to buy?

National Australia Bank Ltd (ASX:NAB) will sell another stake in Great Western Bancorp to focus on its core portfolio.

Read more »

a woman
⏸️ Investing

Cochlear Limited jumps on court ruling: Here's what you need to know

Implantable hearing device manufacturer, Cochlear Limited (ASX:COH), has seen its shares jump on news a US District Court ruled in…

Read more »

a woman
⏸️ Investing

Shares slammed as S&P/ASX 200 slides: Should investors be worried?

The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) has extended its losses today with Westpac Banking Corp (ASX:WBC), National Australia Bank Ltd. (ASX:NAB)…

Read more »

a woman
⏸️ Investing

Is there a crash coming? Here's what is in store for the ASX today

US markets were volatile on Friday and the Chinese government has announced stimulatory measures, here's what you need to know…

Read more »

a woman
⏸️ Investing

Should you sell your AP Eagers Ltd and Automotive Group Holdings Ltd shares?

Potential changes to government regulations could be critical to the growth outlooks for AP Eagers Ltd (ASX:APE) and Automotive Group…

Read more »

a woman
⏸️ Investing

Is Magellan Financial Group Ltd a good buy for conservative investors?

It could be time you positioned your portfolio more defensively, like Magellan Financial Group Ltd (ASX:MFG).

Read more »

a woman
⏸️ Investing

Should you take profit on Nine Entertainment Co Holdings Ltd?

A major Nine Entertainment Co Holdings Ltd (ASX:NEC) shareholder has sold half its stake.

Read more »

a woman
⏸️ Investing

3 golden stock ideas for 2015

If you think Australia's gold stocks have further to run then three which deserve your attention are Northern Star Resources…

Read more »

a woman
⏸️ Investing

10 top ASX stocks I'm watching closely in 2015

Coca-Cola Amatil Ltd (ASX:CCL), Woolworths Limited (ASX:WOW), Liquefied Natural Gas Ltd (ASX:LNG), Bellamy's Australia Ltd (ASX:BAL) and Yowie Group Ltd…

Read more »

a woman
⏸️ Investing

Who else wants 3 great S&P/ASX 300 dividend stock ideas?

If you're after large fully franked dividends then Automotive Holdings Group Ltd (ASX:AHE), Credit Corp Group Limited (ASX:CCP) and Washington…

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%