S&P/ASX 200: Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a woman
⏸️ Investing

These 10 blue chips stocks surprised in April: Will they go higher in May?

Cochlear Limited (ASX: COH) disappointed while Santos Ltd (ASX: STO) surprised, could it happen again in May?

Read more »

a woman
⏸️ Investing

Is it time to buy Coca-Cola Amatil Ltd, Woolworths Limited and QBE Insurance Group Ltd?

One leading broker is suggesting it's time to load up on turnaround plays such as Coca-Cola Amatil Ltd (ASX:CCL), Woolworths…

Read more »

a woman
⏸️ Investing

Here's what's happening to the S&P/ASX 200 today

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) has made a recovery, led by Fortescue Metals Group Limited (ASX:FMG), Westpac Banking Corp (ASX:WBC) and…

Read more »

a woman
⏸️ Investing

What will the RBA do with interest rates next week?

Commonwealth Bank of Australia (ASX:CBA), Westpac Banking Corp (ASX:WBC) and Telstra Corporation Ltd (ASX:TLS) have been hit hard this week.

Read more »

a woman
⏸️ Investing

3 reasons why Woolworths Limited could be a bargain

Woolworths Limited (ASX:WOW) could be a good opportunity.

Read more »

a woman
⏸️ Investing

Is it time to sell Medibank Private Ltd, Westpac Banking Corp and Rio Tinto Limited?

I'd be inclined to consider taking some profits – or losses – off the table if I owned Medibank Private…

Read more »

a woman
⏸️ Investing

Is the S&P/ASX 200 on the verge of a major wobble?

The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) has fallen for the third-straight session, led by Westpac Banking Corp (ASX:WBC), Fortescue Metals Group…

Read more »

a woman
⏸️ Investing

Is it time to buy Woolworths Limited, Telstra Corporation Ltd and Coca-Cola Amatil Ltd?

The S&P/ASX 200 (ASX:XJO) (Index:^AXJO) fell over 109 points, or 1.83% today - Is it time to go shopping for…

Read more »

a woman
⏸️ Investing

Here's why the S&P/ASX 200 was slammed today

Fortescue Metals Group Limited (ASX:FMG), Westpac Banking Corp (ASX:WBC) and Insurance Australia Group Ltd (ASX:IAG) were amongst the heaviest hit…

Read more »

a woman
⏸️ Investing

Is your portfolio prepared for the next big market crash?

With Commonwealth Bank of Australia (ASX:CBA), Westpac Banking Corp (ASX:WBC) and the S&P/ASX 200 (Index:^AXJO) (ASX:XJO) as a whole hovering…

Read more »

a woman
⏸️ Investing

Read this before you buy Australia and New Zealand Banking Group shares

Shares of Australia and New Zealand Banking Group (ASX:ANZ) are up more than 10% in 2015 but down 10% this…

Read more »

a woman
⏸️ Investing

Is it time to buy Woolworths Limited, National Australia Bank Ltd and Telstra Corporation Ltd?

Has the 'search for yield' destroyed the valuations of Woolworths Limited (ASX:WOW), National Australia Bank Ltd (ASX:NAB) and Telstra Corporation…

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%