Temple & Webster Group Ltd (ASX: TPW) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.54 billion
P/E Ratio 177.09
Dividend Yield 0.00%
Shares Outstanding 122.95 million
Earnings per share 0.068
Dividend per share N/A
Year To Date Return 38.30%
Earnings Yield 0.56%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A young boy points and smiles as he eats fried chicken.
    Growth Shares

    'Accelerating sales': 2 top ASX growth shares to buy now

    These stocks are really attractive to this fund manager.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Fortescue, Mesoblast, Temple & Webster, and Virgin Money shares are rising

    Here are four ASX shares that are rising more than most today

    Read more »

    A woman sits on sofa pondering a question.
    Retail Shares

    My prediction for ASX retail shares in 2024

    Is 2024 going to be a rough year for retailers?

    Read more »

    Playful parents having fun while pushing their small kids in cardboard box as they move into their new home.

    Up 75% in 2023, I think this ASX All Ords share has loads more room for growth

    This stock is delivering the goods in 2023. Here's why I think there's plenty more to come.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Share Gainers

    Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

    These ASX shares are ending the month on a positive note. But why?

    Read more »

    A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.
    Retail Shares

    Harvey Norman share price higher despite falling sales and first strike AGM vote

    Almost 82% of shareholders voted against the company remuneration report at the AGM today.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Evolution, Fisher & Paykel, IDP Education, and Temple & Webster shares are jumping

    These ASX shares are having a strong session on hump day. But why?

    Read more »

    a young woman looks happily at her phone in one hand with a selection of shopping bags in her other hand.
    Consumer Staples & Discretionary Shares

    3 ASX 300 retail shares going gangbusters on Wednesday

    These shares are making their shareholders smile on Wednesday. But why?

    Read more »

    happy investor, celebrating investor, good news, share price rise, up, increase
    Consumer Staples & Discretionary Shares

    Why are Temple & Webster shares jumping 11% today?

    This online retailer's shares are flying today. But why?

    Read more »

    A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.

    I'd invest $10,000 into these excellent ASX shares for the long-term

    These stocks are very high-quality ideas.

    Read more »

    A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today
    Share Fallers

    Why Bubs, Select Harvests, Temple & Webster, and WiseTech shares are falling today

    These ASX shares are having a tough time on Friday. But why?

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.

    I've just ploughed most of my saved cash into ASX shares

    Here’s why I put my money to work in the last few weeks.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Feb 2024 $12.51 $-0.04 -0.32% 593,625 $12.46 $12.55 $12.35
    26 Feb 2024 $12.55 $0.49 4.06% 536,299 $12.15 $12.58 $12.13
    23 Feb 2024 $12.06 $0.15 1.26% 825,998 $12.00 $12.16 $11.81
    22 Feb 2024 $11.91 $-0.08 -0.67% 853,878 $11.70 $11.95 $11.50
    21 Feb 2024 $11.99 $-0.13 -1.07% 1,086,234 $12.00 $12.34 $11.88
    20 Feb 2024 $12.12 $0.62 5.39% 533,552 $11.48 $12.15 $11.47
    19 Feb 2024 $11.50 $-0.13 -1.12% 881,008 $11.58 $11.85 $11.48
    16 Feb 2024 $11.63 $-0.42 -3.49% 1,541,214 $11.98 $12.00 $11.52
    15 Feb 2024 $12.05 $0.72 6.35% 1,034,622 $11.56 $12.12 $11.43
    14 Feb 2024 $11.33 $0.32 2.91% 2,666,564 $11.00 $11.40 $10.95
    13 Feb 2024 $11.01 $0.99 9.88% 2,152,779 $10.80 $11.21 $10.13
    12 Feb 2024 $10.02 $0.22 2.24% 495,351 $9.80 $10.13 $9.80
    09 Feb 2024 $9.80 $-0.02 -0.20% 416,379 $9.87 $9.99 $9.66
    08 Feb 2024 $9.82 $0.07 0.72% 495,417 $9.75 $9.93 $9.57
    07 Feb 2024 $9.75 $0.58 6.32% 525,236 $9.20 $9.83 $9.20
    06 Feb 2024 $9.17 $-0.02 -0.22% 250,282 $9.15 $9.34 $9.14
    05 Feb 2024 $9.19 $0.02 0.22% 159,218 $9.22 $9.40 $9.17
    02 Feb 2024 $9.17 $0.12 1.33% 296,903 $8.98 $9.25 $8.96
    01 Feb 2024 $9.05 $-0.09 -0.98% 379,535 $9.05 $9.08 $8.83
    31 Jan 2024 $9.14 $-0.02 -0.22% 163,374 $9.15 $9.20 $8.92
    30 Jan 2024 $9.16 $0.10 1.10% 179,586 $9.14 $9.31 $9.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    02 Jun 2023 Stephen Heath Issued 12,204 $63,825
    Issue of securities. 14,150 Restricted Rights
    02 Jun 2023 Belinda Rowe Issued 4,436 $23,200
    Issue of securities. 6,382 Rights
    02 Jun 2023 Mark Coulter Issued 3,600,000 $17,280,000
    Employee Share Ownership Plan.
    02 Jun 2023 Conrad Yiu Issued 17,288 $90,417
    Issue of securities. 23,125 Restricted Rights
    27 Mar 2023 Belinda Rowe Buy 8,600 $30,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing. Ms Snowden is currently a Non-Executive Director and Chair of the Audit and Risk Committee at Megaport (ASX: MP1), Best & Less Group (ASX: BST) and Newmark Property REIT (ASX: NPR). She previously held Non-Executive Director roles at MLC (former wealth management division of NAB), Kennards Self Storage, Mercer Investments (Australia), Sandon Capital Investments (ASX: SNC), WAM Leaders (ASX: WLE) and Vita Group (ASX: VTG). Melinda is also a former advisory board member of online retailer Hardtofind and Yarno, a SaaS provider in the training and compliance sector.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
    Ms Lisa Jones Company Secretary Mar 2022
    Mark Tayler Chief Financial Officer
    Lisa Jones Company Secretary
    Adam McWhinney Customer Experience Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 32,380,733 26.78%
    J P Morgan Nominees Australia Pty Limited 19,795,850 16.37%
    HSBC Custody Nominees (Australia) Limited A/C 2 13,683,539 11.32%
    HSBC Custody Nominees (Australia) Limited 9,935,695 8.22%
    Netwealth Investments Limited 8,434,876 6.98%
    Australian Foundation Investment Company Limited 3,843,566 3.18%
    Ap Ecommerce Pty Ltd 2,427,828 2.01%
    BNP Paribas Nominees Pty Ltd (i) 1,705,315 1.41%
    Mirrabooka Investments Limited 1,702,108 1.41%
    Brian Shanahan & Jaccqueline Shanahan 1,311,469 1.08%
    National Nominees Limited 1,074,372 0.89%
    Bariloche Investments Pty Limited 1,051,098 0.87%
    BNP Paribas Noms Pty Ltd 1,021,126 0.84%
    Adam Richard Mcwhinney 945,389 0.78%
    Amcil Limited 897,122 0.74%
    BNP Paribas Nominees Pty Ltd (ii) 722,315 0.60%
    Bnp Paribas Noms (Nz) Ltd 697,745 0.58%
    Mark Coulter 636,785 0.53%
    Jam Hole Lp 576,953 0.48%
    Mr Michael Ross Henriques 519,127 0.43%