Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Temple & Webster Group Ltd (ASX: TPW)
Latest News
Opinions
3 beginner-friendly ASX shares perfect for Aussie investors starting out in November
Growth Shares
These ASX growth shares are being tipped to smash the market
Growth Shares
Is this growing ASX 300 stock a top buy?
Opinions
2 great ASX shares I'd buy right now for the long-term
Retail Shares
Guess which ASX All Ords stock just reported a 21% revenue jump
Retail Shares
Why I'd start buying ASX retail shares now rather than waiting for 2025
Growth Shares
2 ASX growth shares that could turn $10,000 into $100,000 by 2040
Growth Shares
2 ASX growth shares to set yourself up for life
Share Market News
Vanguard's 10-year forecast returns for ASX shares
Growth Shares
3 ASX growth shares to buy for very big returns
How to invest
How to make $1,000 a month passively with 3 rock-solid ASX stocks
Retail Shares
Which ASX retail shares are overcoming the slowdown in FY25?
Frequently Asked Questions
-
The company listed on 10 December 2015.
-
No, as yet the online retailer has not paid out any dividends.
-
The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Temple & Webster Group Ltd
Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.
Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.
TPW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $16.59 | $-0.23 | -1.37% | 326,017 | $16.82 | $16.92 | $16.50 |
| 25 Mar 2025 | $16.82 | $0.09 | 0.54% | 161,895 | $16.90 | $17.12 | $16.76 |
| 24 Mar 2025 | $16.73 | $-0.17 | -1.01% | 187,909 | $16.95 | $17.15 | $16.68 |
| 21 Mar 2025 | $16.90 | $-0.10 | -0.59% | 2,727,915 | $16.12 | $17.43 | $16.12 |
| 20 Mar 2025 | $17.00 | $0.12 | 0.71% | 486,510 | $16.99 | $17.27 | $16.90 |
| 19 Mar 2025 | $16.88 | $0.15 | 0.90% | 399,829 | $16.63 | $16.98 | $16.54 |
| 18 Mar 2025 | $16.73 | $0.31 | 1.89% | 397,638 | $16.78 | $17.07 | $16.63 |
| 17 Mar 2025 | $16.42 | $0.56 | 3.53% | 294,192 | $16.09 | $16.42 | $15.92 |
| 14 Mar 2025 | $15.86 | $-0.12 | -0.75% | 233,983 | $15.97 | $16.00 | $15.53 |
| 13 Mar 2025 | $15.98 | $-0.06 | -0.37% | 203,217 | $16.20 | $16.32 | $15.81 |
| 12 Mar 2025 | $16.04 | $-0.19 | -1.17% | 271,256 | $16.25 | $16.34 | $15.99 |
| 11 Mar 2025 | $16.23 | $-0.62 | -3.68% | 562,505 | $16.60 | $16.60 | $15.91 |
| 10 Mar 2025 | $16.85 | $0.85 | 5.31% | 607,806 | $16.38 | $16.92 | $16.20 |
| 07 Mar 2025 | $16.00 | $-0.23 | -1.42% | 314,564 | $15.96 | $16.21 | $15.76 |
| 06 Mar 2025 | $16.23 | $-0.40 | -2.41% | 125,065 | $16.69 | $16.70 | $16.23 |
| 05 Mar 2025 | $16.63 | $-0.04 | -0.24% | 253,980 | $16.50 | $16.68 | $16.18 |
| 04 Mar 2025 | $16.67 | $-0.93 | -5.28% | 451,666 | $17.30 | $17.30 | $16.66 |
| 03 Mar 2025 | $17.60 | $0.37 | 2.15% | 218,673 | $17.08 | $17.65 | $17.06 |
| 28 Feb 2025 | $17.23 | $-0.31 | -1.77% | 415,118 | $17.63 | $17.63 | $17.13 |
| 27 Feb 2025 | $17.54 | $0.14 | 0.80% | 203,074 | $17.40 | $17.65 | $17.39 |
| 26 Feb 2025 | $17.40 | $0.11 | 0.64% | 318,992 | $17.20 | $17.42 | $16.99 |
| 25 Feb 2025 | $17.29 | $-0.45 | -2.54% | 422,600 | $17.59 | $17.64 | $17.10 |
