Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $517.47 million
P/E Ratio 127.95
Dividend Yield 0.00%
Shares Outstanding 116.55 million
Earnings per share 0.035
Dividend per share N/A
Year To Date Return -67.54%
Earnings Yield 0.78%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Personal Finance

    How should I invest my money in FY27?

    There are a few really good places to invest money in FY27.

    Read more »

    Close-up of a woman as she carries shopping bags over her shoulder.
    ASX Share Market News

    ASX 200 retail shares outperform on growing hopes interest rates have peaked

    New data last week suggests the Reserve Bank may keep interest rates on hold for a while.

    Read more »

    Young businesswoman sitting in kitchen and working on laptop.
    Growth Shares

    Down 80%, could this ASX growth share be dirt cheap?

    The market has fallen out of love with this ASX growth share, but I think the longer-term opportunity remains attractive.

    Read more »

    Frustrated and shocked businesswoman reading bad news online from phone.
    Cheap Shares

    Down 65%+, why I'd buy and hold these ASX shares

    These ASX shares are not low-risk, but I think they could be worth buying and holding for patient investors.

    Read more »

    An old-fashioned panel of judges each holding a card with the number 10
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day for investors.

    Read more »

    An old-fashioned panel of judges each holding a card with the number 10
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares had a near miss this Tuesday.

    Read more »

    Two happy shoppers looking at a smartphone together.
    ASX Share Market News

    Why did ASX 200 retail shares outperform last week?

    Wesfarmers, Light & Wonder, Nick Scali, and Temple & Webster shares surged 10% or more.

    Read more »

    Doctor sees virtual images of the patient's x-rays on a blue background.
    ASX Share Market News

    Why might Pro Medicus shares soon be under pressure?

    The winners and losers from index rebalances have been named.

    Read more »

    Three excited business people cheer around a laptop in the office
    Growth Shares

    3 amazing ASX growth shares to buy and hold forever

    Analysts think these shares could be buys for growth investors.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a disappointing return to trading for ASX investors today.

    Read more »

    A man walks dejectedly with his belongings in a cardboard box against a background of office-style venetian blinds as though he has been giving his marching orders from his place of employment.
    ASX Share Market News

    These shares are being dumped from the ASX 200 index

    The quarterly rebalance has been announced. Here are the changes.

    Read more »

    Increasing white bar graph with a rising arrow on an orange background.
    Growth Shares

    2 ASX growth shares to buy now while they're on sale

    These businesses look like unmissable buys!

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Oct 2026 $4.44 $0.19 4.47% 534,313 $4.25 $4.45 $4.25
    08 Oct 2026 $4.25 $-0.08 -1.85% 470,585 $4.25 $4.34 $4.24
    07 Oct 2026 $4.33 $0.06 1.41% 382,444 $4.23 $4.36 $4.22
    06 Oct 2026 $4.27 $-0.01 -0.23% 304,731 $4.26 $4.31 $4.22
    05 Oct 2026 $4.28 $-0.11 -2.51% 383,247 $4.36 $4.38 $4.25
    02 Oct 2026 $4.39 $0.02 0.46% 310,239 $4.34 $4.40 $4.32
    01 Oct 2026 $4.37 $-0.12 -2.67% 467,020 $4.40 $4.48 $4.36
    30 Sep 2026 $4.49 $0.21 4.91% 563,548 $4.30 $4.58 $4.22
    29 Sep 2026 $4.28 $0.07 1.66% 413,632 $4.21 $4.30 $4.20
    28 Sep 2026 $4.21 $0.01 0.24% 352,401 $4.22 $4.28 $4.18
    25 Sep 2026 $4.20 $-0.19 -4.33% 1,277,358 $4.38 $4.39 $4.17
    24 Sep 2026 $4.39 $-0.02 -0.45% 605,258 $4.33 $4.43 $4.24
    23 Sep 2026 $4.41 $0.20 4.75% 1,019,395 $4.28 $4.53 $4.26
    22 Sep 2026 $4.21 $-0.09 -2.09% 910,488 $4.40 $4.48 $4.21
    21 Sep 2026 $4.30 $0.07 1.65% 513,162 $4.29 $4.34 $4.24
    18 Sep 2026 $4.23 $-0.07 -1.63% 1,952,733 $4.34 $4.45 $4.23
    17 Sep 2026 $4.30 $-0.08 -1.83% 605,489 $4.46 $4.48 $4.29
    16 Sep 2026 $4.38 $-0.09 -2.01% 476,942 $4.47 $4.49 $4.34
    15 Sep 2026 $4.47 $-0.02 -0.45% 793,406 $4.47 $4.53 $4.44
    14 Sep 2026 $4.49 $-0.05 -1.10% 509,167 $4.60 $4.69 $4.49
    11 Sep 2026 $4.54 $-0.19 -4.02% 1,182,423 $4.80 $4.80 $4.46

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Aug 2026 Belinda Rowe Buy 11,000 $50,621
    On-market trade.
    21 Aug 2026 Michael Malone Buy 5,000 $22,150
    On-market trade.
    15 May 2026 Mark Coulter Buy 198,498 $1,002,017
    On-market trade.
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note