Temple & Webster Group Ltd (ASX: TPW) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.47 billion
P/E Ratio 168.87
Dividend Yield 0.00%
Shares Outstanding 122.95 million
Earnings per share 0.068
Dividend per share N/A
Year To Date Return 38.99%
Earnings Yield 0.59%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    a close up picture of a hand holding four Ace cards - the aces of spades, diamonds, clubs and hearts.

    Why I invested $11,000 in these 4 top ASX 300 shares

    I’m excited by these stocks I recently bought!

    Read more »

    A man eases back onto his sofa, happy with the relaxed vibe from his furniture.
    Retail Shares

    3 reasons I just invested $3,000 in this ASX 300 share

    I was happy to buy some shares at a bargain price.

    Read more »

    Two happy woman looking at a tablet.
    Broker Notes

    Top broker rates these ASX retail shares as bargain buys with up to 20% upside

    These stocks could be too cheap to ignore.

    Read more »

    A group of people push and shove through the doors of a store, trying to beat the crowd.
    Best Shares

    Top ASX shares to buy in November 2023

    Right now could be a great opportunity to bag yourself an ASX bargain!

    Read more »

    Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.

    3 beaten-up ASX shares I'm considering buying next month

    I smell a bargain or three.

    Read more »

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.

    5 ways to beat the market over a decade (including my best ASX stock pick for each)

    These are some of the names I’d choose to try to beat the market.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.

    I'm backing these 2 undervalued ASX growth shares to outperform

    It seems like a great time to invest in compelling companies.

    Read more »

    Young boy looks shocked as he lifts glasses above his eyes in front of a stock market graph. representing three ASX 300 shares hitting 52-week lows today
    How to invest

    How to aim for a $1 million ASX share portfolio with just $270 a month

    ASX shares can unlock excellent wealth.

    Read more »

    Family of father and children taking selfie while playing in a pool on holidays.
    Investing Strategies

    How I'd invest $350 monthly in ASX shares to target $55,000 in annual passive income

    A fat cheque in your mail each year for doing nothing is actually a realistic goal, with the help of…

    Read more »

    A small child dressed in a business suit and a superhero mask and cape holds a hand aloft in a superhero pose against the background of a barren, dusty landscape.

    How I would build the ultimate beginner portfolio with $10,000 (7 ASX shares mentioned)

    Beginners can get started with these compelling picks.

    Read more »

    The hands of three people are cupped around soil holding three small seedling plants that are grouped together in the centre of the shot with the arms of the people extending into the edges of the picture representing ASX growth shares and it being a good time to buy for future gains

    3 ASX growth stocks I think could turn $100,000 into $1 million

    Here are three opportunities I’m backing for long-term success.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why CBA, Fineos, Fletcher Buildings, and Temple & Webster shares are dropping today

    These ASX shares are under pressure on Wednesday.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Feb 2024 $11.99 $-0.13 -1.07% 1,086,234 $12.00 $12.34 $11.88
    20 Feb 2024 $12.12 $0.62 5.39% 533,552 $11.48 $12.15 $11.47
    19 Feb 2024 $11.50 $-0.13 -1.12% 881,008 $11.58 $11.85 $11.48
    16 Feb 2024 $11.63 $-0.42 -3.49% 1,541,214 $11.98 $12.00 $11.52
    15 Feb 2024 $12.05 $0.72 6.35% 1,034,622 $11.56 $12.12 $11.43
    14 Feb 2024 $11.33 $0.32 2.91% 2,666,564 $11.00 $11.40 $10.95
    13 Feb 2024 $11.01 $0.99 9.88% 2,152,779 $10.80 $11.21 $10.13
    12 Feb 2024 $10.02 $0.22 2.24% 495,351 $9.80 $10.13 $9.80
    09 Feb 2024 $9.80 $-0.02 -0.20% 416,379 $9.87 $9.99 $9.66
    08 Feb 2024 $9.82 $0.07 0.72% 495,417 $9.75 $9.93 $9.57
    07 Feb 2024 $9.75 $0.58 6.32% 525,236 $9.20 $9.83 $9.20
    06 Feb 2024 $9.17 $-0.02 -0.22% 250,282 $9.15 $9.34 $9.14
    05 Feb 2024 $9.19 $0.02 0.22% 159,218 $9.22 $9.40 $9.17
    02 Feb 2024 $9.17 $0.12 1.33% 296,903 $8.98 $9.25 $8.96
    01 Feb 2024 $9.05 $-0.09 -0.98% 379,535 $9.05 $9.08 $8.83
    31 Jan 2024 $9.14 $-0.02 -0.22% 163,374 $9.15 $9.20 $8.92
    30 Jan 2024 $9.16 $0.10 1.10% 179,586 $9.14 $9.31 $9.08
    29 Jan 2024 $9.06 $0.04 0.44% 282,023 $9.10 $9.19 $8.82
    25 Jan 2024 $9.02 $-0.01 -0.11% 169,073 $8.96 $9.11 $8.83
    24 Jan 2024 $9.03 $0.03 0.33% 137,217 $9.10 $9.11 $8.85
    23 Jan 2024 $9.00 $0.06 0.67% 182,061 $8.76 $9.04 $8.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jun 2023 Mark Coulter Issued 3,600,000 $17,280,000
    Employee Share Ownership Plan.
    02 Jun 2023 Belinda Rowe Issued 4,436 $23,200
    Issue of securities. 6,382 Rights
    02 Jun 2023 Conrad Yiu Issued 17,288 $90,417
    Issue of securities. 23,125 Restricted Rights
    02 Jun 2023 Stephen Heath Issued 12,204 $63,825
    Issue of securities. 14,150 Restricted Rights
    27 Mar 2023 Belinda Rowe Buy 8,600 $30,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing. Ms Snowden is currently a Non-Executive Director and Chair of the Audit and Risk Committee at Megaport (ASX: MP1), Best & Less Group (ASX: BST) and Newmark Property REIT (ASX: NPR). She previously held Non-Executive Director roles at MLC (former wealth management division of NAB), Kennards Self Storage, Mercer Investments (Australia), Sandon Capital Investments (ASX: SNC), WAM Leaders (ASX: WLE) and Vita Group (ASX: VTG). Melinda is also a former advisory board member of online retailer Hardtofind and Yarno, a SaaS provider in the training and compliance sector.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
    Ms Lisa Jones Company Secretary Mar 2022
    Mark Tayler Chief Financial Officer
    Lisa Jones Company Secretary
    Adam McWhinney Customer Experience Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 32,380,733 26.78%
    J P Morgan Nominees Australia Pty Limited 19,795,850 16.37%
    HSBC Custody Nominees (Australia) Limited A/C 2 13,683,539 11.32%
    HSBC Custody Nominees (Australia) Limited 9,935,695 8.22%
    Netwealth Investments Limited 8,434,876 6.98%
    Australian Foundation Investment Company Limited 3,843,566 3.18%
    Ap Ecommerce Pty Ltd 2,427,828 2.01%
    BNP Paribas Nominees Pty Ltd (i) 1,705,315 1.41%
    Mirrabooka Investments Limited 1,702,108 1.41%
    Brian Shanahan & Jaccqueline Shanahan 1,311,469 1.08%
    National Nominees Limited 1,074,372 0.89%
    Bariloche Investments Pty Limited 1,051,098 0.87%
    BNP Paribas Noms Pty Ltd 1,021,126 0.84%
    Adam Richard Mcwhinney 945,389 0.78%
    Amcil Limited 897,122 0.74%
    BNP Paribas Nominees Pty Ltd (ii) 722,315 0.60%
    Bnp Paribas Noms (Nz) Ltd 697,745 0.58%
    Mark Coulter 636,785 0.53%
    Jam Hole Lp 576,953 0.48%
    Mr Michael Ross Henriques 519,127 0.43%