Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.23 billion
P/E Ratio 55.56
Dividend Yield N/A
Shares Outstanding 120.45 million
Earnings per share 0.188
Dividend per share N/A
Year To Date Return -5.87%
Earnings Yield 1.80%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

TPW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Temple & Webster Group Ltd

Temple & Webster Group Ltd is an online retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, home decor, and others. It is used in a living room, bedroom, dining room, bathroom, kitchen, office, outdoor, and hallway.

TPW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $10.18 $-0.24 -2.30% 635,371 $10.21 $10.43 $10.10
10 Jun 2021 $10.42 $-0.22 -2.07% 955,551 $10.65 $10.73 $10.33
09 Jun 2021 $10.64 $-0.06 -0.56% 420,520 $10.80 $11.06 $10.62
08 Jun 2021 $10.70 $-0.18 -1.65% 369,038 $10.85 $10.89 $10.60
07 Jun 2021 $10.88 $0.02 0.18% 445,869 $10.86 $10.91 $10.57
04 Jun 2021 $10.86 $0.02 0.18% 593,089 $10.40 $10.86 $10.12
03 Jun 2021 $10.84 $0.76 7.54% 1,429,143 $10.18 $11.00 $10.10
02 Jun 2021 $10.08 $0.18 1.82% 517,705 $9.93 $10.08 $9.85
01 Jun 2021 $9.90 $0.12 1.23% 183,622 $9.86 $9.95 $9.70
31 May 2021 $9.78 $-0.02 -0.20% 176,687 $9.86 $9.97 $9.69
28 May 2021 $9.80 $-0.30 -2.97% 521,897 $10.20 $10.20 $9.76
27 May 2021 $10.10 $0.80 8.60% 957,106 $9.40 $10.10 $9.27
26 May 2021 $9.30 $0.00 0.00% 321,896 $9.30 $9.46 $9.24
25 May 2021 $9.30 $-0.05 -0.53% 419,772 $9.40 $9.70 $9.29
24 May 2021 $9.35 $0.17 1.85% 375,798 $9.20 $9.43 $9.18
21 May 2021 $9.18 $-0.38 -3.97% 493,155 $9.53 $9.67 $9.11
20 May 2021 $9.56 $0.43 4.71% 1,468,226 $9.14 $9.67 $9.12
19 May 2021 $9.13 $-0.18 -1.93% 539,589 $9.32 $9.47 $9.13
18 May 2021 $9.31 $-0.26 -2.72% 706,751 $9.61 $9.66 $9.21
17 May 2021 $9.57 $-0.28 -2.84% 415,326 $9.92 $9.99 $9.57
14 May 2021 $9.85 $-0.02 -0.20% 685,247 $9.90 $10.03 $9.62
13 May 2021 $9.87 $-0.32 -3.14% 441,706 $10.03 $10.12 $9.86

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Aug 2020 Stephen Heath Sell 150 $1,387,845
On-market trade.
31 Aug 2020 Conrad Yiu Sell 500 $4,550,000
On-market trade.
31 Aug 2020 Mark Coulter Sell 500 $4,550,000
On-market trade.
31 Aug 2020 Mark Coulter Sell 2 $19,727,234
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
Mr Health has expertise in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. He has spent 16 years as CEO of some of Australia's consumer brands that includes Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand, and Asia. His experience includes working for both ASX Listed and Private Equity owned companies. Mr Health is currently a Board Chairperson of Shiro Holdings Limited, Director of Redhill Education Limited and a former Non-Executive Director of Funtastic Limited.
Ms Susan Patricia Thomas Non-Executive Director Feb 2016
Ms Thomas has expertise in technology and law. She founded and was the Managing Director at FlexiPlan Australia, an investment administration platform sold to MLC. She is currently Director of Fitzroy River Holdings Limited Board, director of unlisted entity Royalco and formerly she was the Chairperson of Alexium International Group Limited. She also chairs the Risk Management Committee.
Mr Conrad Yiu Non-Executive Director Oct 2015
Mr Yiu has over 25 years commercial and advisory experience with a focus on investing in, acquiring growth businesses in the consumer and technology sectors. He was previously Director of Corporate Development with the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011. Conrad is currently a co-founder and partner of AS1 Growth Partners, a private investment firm, focussing on growth & technology investments in public and private markets.
Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
Mr Coulter has previously worked at News Limited where he was Director for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. He was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. He co-founded the National Online Retailers Association and is a co-founder of ParcelPoint/Fluent Retail, a logistics and technology company servicing many of Australia's online and omni-channel retailers.
Ms Belinda Rowe Non-Executive Director Feb 2021
Ms Rowe has experience in marketing communications, content, media and digital technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media. She has held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK. Belinda is also currently a non-executive director of one of Australia's media and entertainment companies, HT&E. She will also serve as a member of the Risk Management Committee of TPW.
Mr Michael Egan Company Secretary
-
Adam McWhinney Chief Experience Officer
-
Mark Tayler Chief Financial Officer
-
Michael Egan Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 40,764,362 33.85%
HSBC Custody Nominees (Australia) Limited 19,444,143 16.14%
J P Morgan Nominees Australia Pty Limited 7,028,756 5.84%
Netwealth Investments Limited 6,733,983 5.59%
AP Ecommerce Pty Ltd 3,427,828 2.85%
HSBC Custody Nominees (Australia) Limited A/C 2 3,181,301 2.64%
Mark Coulter 2,912,775 2.42%
Adam Richard McWhinney 2,205,389 1.83%
National Nominees Limited 2,071,763 1.72%
BNP Paribas Nominees Pty Ltd IB <AU NOMS RETAILCLIENT DRP> 1,735,295 1.44%
Hingtai Pty Limited 1,495,000 1.24%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,488,415 1.24%
Brian Shanahan & Jaccqueline Shanahan 1,405,324 1.17%
Bariloche Investments Pty Limited 1,042,623 0.87%
UBS Nominees Pty Ltd 1,022,351 0.85%
Cs Fourth Nominees Pty Limited 976,126 0.81%
Mr King Shun Tam 915,000 0.76%
Ms Mandy Hung Ko 830,000 0.69%
Mr Jack Wu 711,000 0.59%
Jam Hole LP 624,718 0.52%

Profile

since

Note