Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.15 billion
P/E Ratio 140.09
Dividend Yield 0.00%
Shares Outstanding 118.70 million
Earnings per share 0.068
Dividend per share N/A
Year To Date Return 9.40%
Earnings Yield 0.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A smiling woman sips coffee at a cafe ready to learn about ASX investing concepts.
    Opinions

    How I'd invest $10,000 in ASX shares right now

    I’m bullish about the prospects of these stocks.

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Best Shares

    Top ASX shares to buy before earnings season

    It's almost time to take a look at the books!

    Read more »

    A group of friends cheer around a smart phone.
    Growth Shares

    5 ASX growth shares rated as buys this month

    Analysts have put buy ratings on these stocks. Let's see why they could be good options for growth investors.

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    Opinions

    ASX investors: 1 top stock primed for performance

    This stock is tapping into technology advances to boost its capabilities.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    7 excellent ASX growth shares to buy next week

    Analysts think growth investors should be buying these stocks.

    Read more »

    A happy boy with his dad dabs like a hero while his father checks his phone.
    Opinions

    Looking for ASX growth shares? I rate these 2 as buys

    I think two picks look capable of producing major gains.

    Read more »

    A woman wine tasting in a bottle shop.
    Broker Notes

    3 ASX 300 shares just rerated by leading brokers

    Top brokers just changed their views on these three ASX 300 shares. But why?

    Read more »

    A couple hang off their car looking at the sun rising over the horizon.
    Broker Notes

    2 under-the-radar ASX AI shares that look set to jump

    One broker says AI could unlock serious potential for these surprising companies.

    Read more »

    A woman sits on sofa pondering a question.
    Retail Shares

    ASX retail shares mixed amid modest April sales growth

    What does the latest sales data mean for ASX retail shares?

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Baby Bunting, JB Hi-Fi, Temple & Webster, and Westpac shares are falling today

    These ASX shares are having a very tough session. What's going on?

    Read more »

    Woman checking out new iPads.
    Retail Shares

    2 ASX 300 retail shares tumbling lower on key updates today

    Investors are bidding down both ASX 300 retailers on Thursday. But why?

    Read more »

    Technology Shares

    4 ASX shares exposed to the 'largest technological change ever seen'

    It will accelerate revenue growth and cut costs for many companies, says this expert.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Jul 2024 $9.70 $0.16 1.68% 110,439 $9.54 $9.71 $9.47
    25 Jul 2024 $9.54 $-0.34 -3.44% 171,284 $9.73 $9.73 $9.52
    24 Jul 2024 $9.88 $0.63 6.81% 282,184 $9.26 $9.91 $9.25
    23 Jul 2024 $9.25 $0.05 0.54% 322,888 $9.22 $9.44 $9.16
    22 Jul 2024 $9.20 $0.08 0.88% 119,691 $9.10 $9.23 $8.93
    19 Jul 2024 $9.12 $-0.04 -0.44% 89,006 $9.05 $9.16 $8.98
    18 Jul 2024 $9.16 $-0.11 -1.19% 460,322 $9.50 $9.73 $9.12
    17 Jul 2024 $9.27 $0.39 4.39% 220,888 $8.97 $9.39 $8.97
    16 Jul 2024 $8.88 $-0.12 -1.33% 237,246 $9.19 $9.24 $8.79
    15 Jul 2024 $9.00 $-0.14 -1.53% 279,034 $9.04 $9.22 $8.84
    12 Jul 2024 $9.14 $0.09 0.99% 252,808 $9.05 $9.32 $9.01
    11 Jul 2024 $9.05 $0.14 1.57% 169,651 $8.85 $9.05 $8.83
    10 Jul 2024 $8.91 $-0.04 -0.45% 119,858 $9.00 $9.02 $8.83
    09 Jul 2024 $8.95 $-0.05 -0.56% 740,051 $9.01 $9.10 $8.94
    08 Jul 2024 $9.00 $-0.15 -1.64% 448,870 $8.98 $9.08 $8.80
    05 Jul 2024 $9.15 $0.15 1.67% 228,006 $8.94 $9.27 $8.93
    04 Jul 2024 $9.00 $-0.50 -5.26% 173,892 $9.46 $9.57 $9.00
    03 Jul 2024 $9.50 $0.23 2.48% 180,627 $9.26 $9.65 $9.26
    02 Jul 2024 $9.27 $-0.25 -2.63% 248,995 $9.31 $9.57 $9.24
    01 Jul 2024 $9.52 $0.13 1.38% 547,283 $9.23 $9.56 $9.21
    28 Jun 2024 $9.39 $-0.23 -2.39% 1,024,950 $9.70 $9.70 $9.33
    27 Jun 2024 $9.62 $-0.23 -2.34% 744,286 $9.75 $9.75 $9.41

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Mark Tayler Chief Financial Officer
    -
    Lisa Jones Company Secretary
    -
    Adam McWhinney Customer Experience Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 37,174,167 30.97%
    J P Morgan Nominees Australia Pty Limited 25,596,613 21.32%
    Netwealth Investments Limited 9,780,687 8.15%
    Hsbc Custody Nominees (Australia) Limited 8,525,197 7.10%
    Hsbc Custody Nominees (Australia) Limited A/C 2 5,799,720 4.83%
    National Nominees Limited 3,977,891 3.31%
    Ap Ecommerce Pty Ltd 2,427,828 2.02%
    Mirrabooka Investments Limited 1,879,869 1.57%
    Pacific Custodians Pty Limited 1,875,172 1.56%
    Bnp Paribas Nominees Pty Ltd 1,375,769 1.15%
    Brian Shanahan & Jaccqueline Shanahan 1,211,469 1.01%
    Bnp Paribas Noms Pty Ltd 1,085,943 0.90%
    Adam Richard Mcwhinney 945,389 0.79%
    Hsbc Custody Nominees (Australia) Limited II 803,700 0.67%
    Mark Coulter 636,785 0.53%
    Hingtai Pty Ltd 480,000 0.40%
    Djerriwarrh Investments Limited 452,420 0.38%
    Mr Michael Ross Henriques 434,127 0.36%
    Jam Hole Lp 415,440 0.35%
    Amcil Limited 360,492 0.30%

    Profile

    since

    Note