Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.02 billion
P/E Ratio
48.78
Dividend Yield
N/A
Shares Outstanding
120.45 million
Earnings per share
0.188
Dividend per share
N/A
Year To Date Return
-17.25%
Earnings Yield
2.05%
Franking
N/A
Temple & Webster Group Ltd (ASX: TPW) Latest News
Down 32%: Why the Temple & Webster (ASX:TPW) share price could be a buy
Tristan Harrison | March 6, 2021 10:00am
Temple & Webster (ASX:TPW) share price sinks 8% despite 550% profit increase
Mitchell Lawler | February 25, 2021 12:02pm
These ASX retail shares are smashing sales expectations
Kate O'Brien | February 24, 2021 9:22am
3 reasons why the Temple & Webster share price could be a buy
Tristan Harrison | February 9, 2021 5:15pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Temple & Webster Group Ltd (ASX: TPW)
Temple & Webster Group Ltd is an online retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, home decor, and others. It is used in a living room, bedroom, dining room, bathroom, kitchen, office, outdoor, and hallway.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $8.45 | $-0.71 | -7.75% | 1,563,442 | $9.16 | $9.30 | $8.43 |
| 05 Mar 2021 | $9.16 | $-0.20 | -2.14% | 1,430,856 | $9.23 | $9.23 | $8.60 |
| 04 Mar 2021 | $9.36 | $-0.25 | -2.60% | 694,076 | $9.50 | $9.54 | $9.27 |
| 03 Mar 2021 | $9.61 | $0.05 | 0.52% | 541,302 | $9.56 | $9.75 | $9.43 |
| 02 Mar 2021 | $9.56 | $-0.19 | -1.95% | 712,635 | $9.80 | $10.05 | $9.56 |
| 01 Mar 2021 | $9.75 | $0.46 | 4.95% | 2,664,657 | $9.32 | $9.78 | $9.32 |
| 26 Feb 2021 | $9.29 | $-0.31 | -3.23% | 2,622,267 | $9.28 | $9.32 | $8.80 |
| 25 Feb 2021 | $9.60 | $-0.68 | -6.61% | 2,388,471 | $10.28 | $10.31 | $9.40 |
| 24 Feb 2021 | $10.28 | $0.34 | 3.42% | 1,564,963 | $9.98 | $10.32 | $9.57 |
| 23 Feb 2021 | $9.94 | $-0.83 | -7.71% | 938,053 | $10.87 | $10.87 | $9.92 |
| 22 Feb 2021 | $10.77 | $-0.33 | -2.97% | 629,998 | $11.10 | $11.10 | $10.51 |
| 19 Feb 2021 | $11.10 | $0.10 | 0.91% | 543,126 | $11.00 | $11.25 | $10.84 |
| 18 Feb 2021 | $11.00 | $-0.31 | -2.74% | 443,440 | $11.29 | $11.29 | $10.83 |
| 17 Feb 2021 | $11.31 | $-0.04 | -0.35% | 857,072 | $11.49 | $11.60 | $11.23 |
| 16 Feb 2021 | $11.35 | $-0.53 | -4.46% | 906,575 | $11.98 | $11.99 | $11.31 |
| 15 Feb 2021 | $11.88 | $0.83 | 7.51% | 736,592 | $11.05 | $11.90 | $11.03 |
| 12 Feb 2021 | $11.05 | $0.00 | 0.00% | 956,427 | $11.10 | $11.29 | $10.94 |
| 11 Feb 2021 | $11.05 | $0.18 | 1.66% | 399,396 | $10.87 | $11.24 | $10.80 |
| 10 Feb 2021 | $10.87 | $-0.05 | -0.46% | 539,720 | $11.00 | $11.00 | $10.66 |
| 09 Feb 2021 | $10.92 | $0.06 | 0.55% | 446,166 | $10.90 | $11.00 | $10.63 |
| 08 Feb 2021 | $10.86 | $-0.26 | -2.34% | 580,305 | $11.00 | $11.29 | $10.81 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 40,764,362 | 33.85% |
| HSBC Custody Nominees (Australia) Limited | 19,444,143 | 16.14% |
| J P Morgan Nominees Australia Pty Limited | 7,028,756 | 5.84% |
| Netwealth Investments Limited | 6,733,983 | 5.59% |
| AP Ecommerce Pty Ltd | 3,427,828 | 2.85% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,181,301 | 2.64% |
| Mark Coulter | 2,912,775 | 2.42% |
| Adam Richard McWhinney | 2,205,389 | 1.83% |
| National Nominees Limited | 2,071,763 | 1.72% |
| BNP Paribas Nominees Pty Ltd IB <AU NOMS RETAILCLIENT DRP> | 1,735,295 | 1.44% |
| Hingtai Pty Limited | 1,495,000 | 1.24% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,488,415 | 1.24% |
| Brian Shanahan & Jaccqueline Shanahan | 1,405,324 | 1.17% |
| Bariloche Investments Pty Limited | 1,042,623 | 0.87% |
| UBS Nominees Pty Ltd | 1,022,351 | 0.85% |
| Cs Fourth Nominees Pty Limited | 976,126 | 0.81% |
| Mr King Shun Tam | 915,000 | 0.76% |
| Ms Mandy Hung Ko | 830,000 | 0.69% |
| Mr Jack Wu | 711,000 | 0.59% |
| Jam Hole LP | 624,718 | 0.52% |