Motley Fool Australia

Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.02 billion
P/E Ratio 48.78
Dividend Yield N/A
Shares Outstanding 120.45 million
Earnings per share 0.188
Dividend per share N/A
Year To Date Return -17.25%
Earnings Yield 2.05%
Franking N/A

Temple & Webster Group Ltd (ASX: TPW) Latest News

living room with sofa, cushions and coffee table and decor items

Down 32%: Why the Temple & Webster (ASX:TPW) share price could be a buy

More »

covid asx share price represented by man in face mask giving thumbs up

2 COVID-19 amplified ASX shares to buy

More »

furniture asx share price represented by man in armchair floating on the sea

Temple & Webster (ASX:TPW) share price sinks 8% despite 550% profit increase

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

These ASX retail shares are smashing sales expectations

More »

living room with sofa, cushions and coffee table and decor items

3 reasons why the Temple & Webster share price could be a buy

More »

retail asx share price represented by lots of bright orange shopping bags jumping around

ASX retail shares show strong signs of resurgence 

More »

Sage Capital portfolio manager Kelli Meagher for Ask a fund manager

Here’s a bargain ASX share in a sea of expensive stocks

More »

ASX tech shares

3 great ASX tech shares to buy

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Temple & Webster Group Ltd (ASX: TPW)

Temple & Webster Group Ltd is an online retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, home decor, and others. It is used in a living room, bedroom, dining room, bathroom, kitchen, office, outdoor, and hallway.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $8.45 $-0.71 -7.75% 1,563,442 $9.16 $9.30 $8.43
05 Mar 2021 $9.16 $-0.20 -2.14% 1,430,856 $9.23 $9.23 $8.60
04 Mar 2021 $9.36 $-0.25 -2.60% 694,076 $9.50 $9.54 $9.27
03 Mar 2021 $9.61 $0.05 0.52% 541,302 $9.56 $9.75 $9.43
02 Mar 2021 $9.56 $-0.19 -1.95% 712,635 $9.80 $10.05 $9.56
01 Mar 2021 $9.75 $0.46 4.95% 2,664,657 $9.32 $9.78 $9.32
26 Feb 2021 $9.29 $-0.31 -3.23% 2,622,267 $9.28 $9.32 $8.80
25 Feb 2021 $9.60 $-0.68 -6.61% 2,388,471 $10.28 $10.31 $9.40
24 Feb 2021 $10.28 $0.34 3.42% 1,564,963 $9.98 $10.32 $9.57
23 Feb 2021 $9.94 $-0.83 -7.71% 938,053 $10.87 $10.87 $9.92
22 Feb 2021 $10.77 $-0.33 -2.97% 629,998 $11.10 $11.10 $10.51
19 Feb 2021 $11.10 $0.10 0.91% 543,126 $11.00 $11.25 $10.84
18 Feb 2021 $11.00 $-0.31 -2.74% 443,440 $11.29 $11.29 $10.83
17 Feb 2021 $11.31 $-0.04 -0.35% 857,072 $11.49 $11.60 $11.23
16 Feb 2021 $11.35 $-0.53 -4.46% 906,575 $11.98 $11.99 $11.31
15 Feb 2021 $11.88 $0.83 7.51% 736,592 $11.05 $11.90 $11.03
12 Feb 2021 $11.05 $0.00 0.00% 956,427 $11.10 $11.29 $10.94
11 Feb 2021 $11.05 $0.18 1.66% 399,396 $10.87 $11.24 $10.80
10 Feb 2021 $10.87 $-0.05 -0.46% 539,720 $11.00 $11.00 $10.66
09 Feb 2021 $10.92 $0.06 0.55% 446,166 $10.90 $11.00 $10.63
08 Feb 2021 $10.86 $-0.26 -2.34% 580,305 $11.00 $11.29 $10.81
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Aug 2020 Stephen Heath Sell 150 $1,387,845
31 Aug 2020 Conrad Yiu Sell 500 $4,550,000
31 Aug 2020 Mark Coulter Sell 500 $4,550,000
31 Aug 2020 Mark Coulter Sell 2 $19,727,234


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stephen Michael Heath Non-Executive Director,Non-Executive Chairman Mar 2016
Ms Susan Patricia Thomas Non-Executive Director Feb 2016
Mr Conrad Yiu Non-Executive Director Oct 2015
Mr Mark Coulter Chief Executive Officer,Executive Director Mar 2016
Ms Belinda Rowe Non-Executive Director Feb 2021
Mr Michael Egan Company Secretary
Adam McWhinney Chief Experience Officer
Mark Tayler Chief Financial Officer
Michael Egan Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 40,764,362 33.85%
HSBC Custody Nominees (Australia) Limited 19,444,143 16.14%
J P Morgan Nominees Australia Pty Limited 7,028,756 5.84%
Netwealth Investments Limited 6,733,983 5.59%
AP Ecommerce Pty Ltd 3,427,828 2.85%
HSBC Custody Nominees (Australia) Limited A/C 2 3,181,301 2.64%
Mark Coulter 2,912,775 2.42%
Adam Richard McWhinney 2,205,389 1.83%
National Nominees Limited 2,071,763 1.72%
BNP Paribas Nominees Pty Ltd IB <AU NOMS RETAILCLIENT DRP> 1,735,295 1.44%
Hingtai Pty Limited 1,495,000 1.24%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,488,415 1.24%
Brian Shanahan & Jaccqueline Shanahan 1,405,324 1.17%
Bariloche Investments Pty Limited 1,042,623 0.87%
UBS Nominees Pty Ltd 1,022,351 0.85%
Cs Fourth Nominees Pty Limited 976,126 0.81%
Mr King Shun Tam 915,000 0.76%
Ms Mandy Hung Ko 830,000 0.69%
Mr Jack Wu 711,000 0.59%
Jam Hole LP 624,718 0.52%
Show more