Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Temple & Webster Group Ltd (ASX: TPW)
Latest News

Share Gainers
3 quality ASX All Ordinaries shares that defied today’s sell-off

Growth Shares
2 quality ASX shares to buy in this volatility: experts

Share Fallers
3 quality ASX All Ordinaries shares tumbling 10% or more today

Share Fallers
Why Macquarie, REA, Temple & Webster, and Xero shares are sinking

Retail Shares
The Temple & Webster share price is being crushed, down 14%

Share Fallers
Why ANZ, ARB, Janus Henderson, and Temple & Webster shares are falling

Growth Shares
Are these 2 compelling ASX shares buys in May 2022?

Consumer Staples & Discretionary Shares
Wesfarmers share price slips as Bunnings competition heats up
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Temple & Webster Group Ltd
Temple & Webster Group Ltd is an online retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, home decor, and others. It is used in a living room, bedroom, dining room, bathroom, kitchen, office, outdoor, and hallway.
TPW Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
13 May 2022 | $4.81 | $0.23 | 5.02% | 477,651 | $4.62 | $4.90 | $4.60 |
12 May 2022 | $4.58 | $-0.02 | -0.43% | 606,215 | $4.48 | $4.67 | $4.42 |
11 May 2022 | $4.60 | $0.11 | 2.45% | 1,305,016 | $4.43 | $4.60 | $4.25 |
10 May 2022 | $4.49 | $0.28 | 6.65% | 693,572 | $4.20 | $4.52 | $4.09 |
09 May 2022 | $4.21 | $-0.19 | -4.32% | 480,243 | $4.31 | $4.44 | $4.21 |
06 May 2022 | $4.40 | $-0.54 | -10.93% | 2,664,885 | $4.60 | $4.60 | $4.18 |
05 May 2022 | $4.94 | $-0.08 | -1.59% | 671,673 | $5.02 | $5.25 | $4.90 |
04 May 2022 | $5.02 | $-0.38 | -7.04% | 1,326,347 | $5.40 | $5.42 | $4.90 |
03 May 2022 | $5.40 | $-0.15 | -2.70% | 666,534 | $5.58 | $5.72 | $5.36 |
02 May 2022 | $5.55 | $-0.35 | -5.93% | 521,094 | $5.89 | $5.89 | $5.50 |
29 Apr 2022 | $5.90 | $-0.23 | -3.75% | 446,535 | $6.02 | $6.16 | $5.81 |
28 Apr 2022 | $6.13 | $-0.06 | -0.97% | 332,815 | $6.25 | $6.44 | $6.00 |
27 Apr 2022 | $6.19 | $0.09 | 1.48% | 314,951 | $5.90 | $6.22 | $5.85 |
26 Apr 2022 | $6.10 | $0.18 | 3.04% | 324,107 | $5.94 | $6.24 | $5.91 |
22 Apr 2022 | $5.92 | $-0.11 | -1.82% | 895,285 | $5.94 | $6.07 | $5.90 |
21 Apr 2022 | $6.03 | $-0.20 | -3.21% | 395,613 | $6.20 | $6.28 | $5.97 |
20 Apr 2022 | $6.23 | $-0.15 | -2.35% | 150,430 | $6.44 | $6.44 | $6.21 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
25 Feb 2022 | Conrad Yiu | Buy | 20 | $149,955 |
On-market trade.
|
12 Nov 2021 | Belinda Rowe | Issued | 1 | $25,000 |
Issue of securities. 1,946 - Restricted Rights
|
12 Nov 2021 | Stephen Heath | Issued | 1 | $25,000 |
Issue of securities. 1,946 - Restricted Rights
|
12 Nov 2021 | Conrad Yiu | Issued | 5 | $75,000 |
Issue of securities. 5,837 - Restricted Rights
|
10 Nov 2021 | Belinda Rowe | Buy | 3 | $38,253 |
On-market trade.
|
06 Sep 2021 | Mark Coulter | Sell | 108 | $1,444,553 |
Off-market trade.
|
28 Jul 2021 | Mark Coulter | Sell | 500 | $6,000,000 |
Off-market trade.
|
28 Jul 2021 | Conrad Yiu | Sell | 500 | $6,000,000 |
Off-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Stephen Michael Heath | Non-Executive DirectorNon-Executive Chairman | Mar 2016 |
Mr Heath is into consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands that includes Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand, and Asia. His experience includes working for both ASX Listed and Private Equity owned companies. Other current directorships: Board Chairperson of Shiro Holdings Limited (appointed on 24 October 2019) and Director of Redhill Education Limited (appointed on 1 September 2019). Other current directorships: Board Chairperson of Shiro Holdings Limited (appointed on 24 October 2019) and Director of Redhill Education Limited (appointed on 1 September 2019).
|
Ms Susan Patricia Thomas | Non-Executive Director | Feb 2016 |
Ms Thomas is an experienced company director and audit and risk committee chair. She has expertise in technology and law. She founded and was the Managing Director at FlexiPlan Australia, an investment administration platform sold to MLC Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020). Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020).
|
Mr Conrad Yiu | Non-Executive Director | Oct 2015 |
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. He has over 25 years commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. He was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. He is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth & technology investments in public and private markets. Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020).
|
Mr Mark Coulter | Chief Executive OfficerExecutive Director | Mar 2016 |
Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, he worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. He was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mr Coulter co-founded the National Online Retailers Association and is a co-founder of ParcelPoint/Fluent Retail, a logistics and technology company servicing many of Australia's largest online and omni-channel retailers. Other current directorships: Independent Non-Executive Director of HT&E Limited (appointed on 5 February 2019) and Soprano Design Limited (appointed on 22 September 2020).
|
Ms Belinda Leigh Rowe | Non-Executive Director | Feb 2021 |
Ms Rowe is a very experienced business leader and marketing executive. Her extensive professional experience lies in marketing communications, content, media and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK. Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020). Other current directorships: Independent Non-Executive Director of HT&E Limited (appointed on 5 February 2019) and Soprano Design Limited (appointed on 22 September 2020).
|
Ms Lisa Jones | Company Secretary | Mar 2022 |
-
|
Mark Tayler | Chief Financial Officer (CFO) |
-
|
|
Lisa Jones | Company Secretary |
-
|
|
Adam McWhinney | Customer Experience Officer (CXO) |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 33,219,187 | 27.58% |
J P Morgan Nominees Australia Pty Limited | 22,068,729 | 18.32% |
Hsbc Custody Nominees (Australia) Limited | 10,721,067 | 8.90% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 8,978,265 | 7.45% |
Netwealth Investments Limited | 8,357,492 | 6.94% |
Ap Ecommerce Pty Ltd | 2,427,828 | 2.02% |
Australian Foundation Investment Company Limited | 2,366,716 | 1.96% |
BNP Paribas Nominees Pty Ltd - Ib Au Noms Retailclient Drp | 1,751,205 | 1.45% |
National Nominees Limited | 1,469,544 | 1.22% |
Brian Shanahan & Jaccqueline Shanahan | 1,311,469 | 1.09% |
BNP Paribas Nominees Pty Ltd Agency Lending Drp A/C | 1,147,973 | 0.95% |
Bariloche Investments Pty Limited | 1,042,623 | 0.87% |
CS Third Nominees Pty Limited | 990,703 | 0.82% |
HSBC Custody Nominees (Australia) Limited I | 962,000 | 0.80% |
Mirrabooka Investments Limited | 946,617 | 0.79% |
Adam Richard Mcwhinney | 945,389 | 0.78% |
Buttonwood Nominees Pty Ltd | 918,385 | 0.76% |
Neweconomy Com Au Nominees Pty Limited | 796,903 | 0.66% |
Mark Coulter | 744,947 | 0.62% |
Brispot Nominees Pty Ltd | 687,158 | 0.57% |