Temple & Webster Group Ltd (ASX: TPW) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.22 billion
P/E Ratio 155.21
Dividend Yield 0.00%
Shares Outstanding 118.70 million
Earnings per share 0.068
Dividend per share N/A
Year To Date Return 21.22%
Earnings Yield 0.64%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Baby Bunting, JB Hi-Fi, Temple & Webster, and Westpac shares are falling today

    These ASX shares are having a very tough session. What's going on?

    Read more »

    Woman checking out new iPads.
    Retail Shares

    2 ASX 300 retail shares tumbling lower on key updates today

    Investors are bidding down both ASX 300 retailers on Thursday. But why?

    Read more »

    Technology Shares

    4 ASX shares exposed to the 'largest technological change ever seen'

    It will accelerate revenue growth and cut costs for many companies, says this expert.

    Read more »

    A young female investor with brown curly hair and wearing a yellow top and glasses sits at her desk using her calculator to work out how much her ASX dividend shares will pay this year
    How to invest

    4 ASX 300 shares Australia's top female investors choose

    Female ASX investors are rewriting the fund manager rule book with incisive investment strategies

    Read more »

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    4 top ASX growth shares to buy and hold

    Analysts think these stocks are in the buy zone right now.

    Read more »

    Three exuberant runners dash towards the camera. One raises her arms in triumph; another jumps in the air with arms raised. The third runner gives a satisfied smile.
    Share Gainers

    3 Australian shares quietly crushing the ASX this year

    These three stocks have smashed the All Ords index so far this year.

    Read more »

    A man eases back onto his sofa, happy with the relaxed vibe from his furniture.
    Retail Shares

    Why I just sold half my shares in this ASX 300 stock even though I still love it!

    I’m still a big fan of this business.

    Read more »

    A man eases back onto his sofa, happy with the relaxed vibe from his furniture.
    Share Gainers

    If you'd put $30,000 in this ASX retail stock 11 months ago, you'd have $116,000 now

    When battered stocks make a comeback, it happens very quickly. Here's a prime example.

    Read more »

    A man leans forward over his phone in his hands with a satisfied smirk on his face although he has just learned something pleasing or received some satisfying news.

    A once-in-a-decade chance to get rich from ASX 200 shares?

    The ASX share market is a great wealth-builder.

    Read more »

    A man eases back onto his sofa, happy with the relaxed vibe from his furniture.

    This is the best ASX share buy I've made in my superannuation fund

    This stock has been an amazing investment so far.

    Read more »

    A young office worker is surrounded by peers who are clapping and congratulating her.

    If I could buy only one ASX stock this February earnings season, it would be…

    Which ASX shares are impressing our writers in February?

    Read more »

    Broker working with share prices on computers.
    Broker Notes

    Why these 3 ASX 200 shares just earned some big broker upgrades

    Leading brokers expect some sizeable gains from these three ASX 200 shares in 2024.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $10.57 $-0.13 -1.21% 152,996 $10.56 $10.67 $10.48
    16 May 2024 $10.70 $-0.09 -0.83% 661,489 $10.67 $10.96 $10.55
    15 May 2024 $10.79 $-0.02 -0.19% 278,255 $10.75 $10.87 $10.61
    14 May 2024 $10.81 $0.07 0.65% 246,371 $10.63 $10.95 $10.44
    13 May 2024 $10.74 $-0.06 -0.56% 459,263 $10.68 $10.80 $10.50
    10 May 2024 $10.80 $0.44 4.25% 693,211 $10.18 $10.85 $10.11
    09 May 2024 $10.36 $-2.26 -17.91% 876,423 $12.67 $12.71 $10.28
    08 May 2024 $12.62 $0.29 2.35% 365,622 $12.33 $12.62 $12.06
    07 May 2024 $12.33 $0.33 2.75% 182,775 $12.00 $12.39 $11.96
    06 May 2024 $12.00 $0.30 2.56% 760,028 $11.75 $12.16 $11.71
    03 May 2024 $11.70 $0.56 5.03% 175,944 $11.25 $11.79 $11.25
    02 May 2024 $11.14 $-0.20 -1.76% 351,252 $11.25 $11.28 $11.05
    01 May 2024 $11.34 $-0.10 -0.87% 111,762 $11.25 $11.48 $11.23
    30 Apr 2024 $11.44 $0.03 0.26% 239,344 $11.35 $11.44 $11.16
    29 Apr 2024 $11.41 $0.06 0.53% 135,370 $11.50 $11.50 $11.28
    26 Apr 2024 $11.35 $-0.10 -0.87% 208,103 $11.26 $11.56 $11.24
    24 Apr 2024 $11.45 $-0.04 -0.35% 189,400 $11.56 $11.66 $11.25
    23 Apr 2024 $11.49 $0.04 0.35% 306,056 $11.50 $11.69 $11.23
    22 Apr 2024 $11.45 $0.15 1.33% 274,255 $11.21 $11.54 $11.12

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    02 Jun 2023 Mark Coulter Issued 3,600,000 $17,280,000
    Employee Share Ownership Plan.
    02 Jun 2023 Conrad Yiu Issued 17,288 $90,417
    Issue of securities. 23,125 Restricted Rights
    02 Jun 2023 Stephen Heath Issued 12,204 $63,825
    Issue of securities. 14,150 Restricted Rights
    02 Jun 2023 Belinda Rowe Issued 4,436 $23,200
    Issue of securities. 6,382 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
    Ms Lisa Jones Company Secretary Mar 2022
    Mark Tayler Chief Financial Officer
    Lisa Jones Company Secretary
    Adam McWhinney Customer Experience Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 37,174,167 30.97%
    J P Morgan Nominees Australia Pty Limited 25,596,613 21.32%
    Netwealth Investments Limited 9,780,687 8.15%
    Hsbc Custody Nominees (Australia) Limited 8,525,197 7.10%
    Hsbc Custody Nominees (Australia) Limited A/C 2 5,799,720 4.83%
    National Nominees Limited 3,977,891 3.31%
    Ap Ecommerce Pty Ltd 2,427,828 2.02%
    Mirrabooka Investments Limited 1,879,869 1.57%
    Pacific Custodians Pty Limited 1,875,172 1.56%
    Bnp Paribas Nominees Pty Ltd 1,375,769 1.15%
    Brian Shanahan & Jaccqueline Shanahan 1,211,469 1.01%
    Bnp Paribas Noms Pty Ltd 1,085,943 0.90%
    Adam Richard Mcwhinney 945,389 0.79%
    Hsbc Custody Nominees (Australia) Limited II 803,700 0.67%
    Mark Coulter 636,785 0.53%
    Hingtai Pty Ltd 480,000 0.40%
    Djerriwarrh Investments Limited 452,420 0.38%
    Mr Michael Ross Henriques 434,127 0.36%
    Jam Hole Lp 415,440 0.35%
    Amcil Limited 360,492 0.30%