Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Temple & Webster Group Ltd (ASX: TPW)
Latest News
![happy investor, celebrating investor, good news, share price rise, up, increase](https://www.fool.com.au/wp-content/uploads/2021/07/GettyImages-135538601-1-400x225.jpg)
Consumer Staples & Discretionary Shares
Why are Temple & Webster shares jumping 11% today?
![A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.](https://www.fool.com.au/wp-content/uploads/2022/05/woman-400x225.jpg)
Opinions
I'd invest $10,000 into these excellent ASX shares for the long-term
![A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today](https://www.fool.com.au/wp-content/uploads/2022/02/temper-tantrum-16.9-400x225.jpg)
Share Fallers
Why Bubs, Select Harvests, Temple & Webster, and WiseTech shares are falling today
![Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-477724691-1-400x225.jpg)
Opinions
I've just ploughed most of my saved cash into ASX shares
![A skydiving man in a jester hat and carrying a burger and sauce, pokes out his tongue at the camera, indicating all is not lost when you're falling.](https://www.fool.com.au/wp-content/uploads/2023/11/plummet-400x225.jpg)
Share Market News
3 ASX shares I want to buy if the stock market crashes again
![A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.](https://www.fool.com.au/wp-content/uploads/2023/11/Happy-flex-400x225.jpg)
Growth Shares
5 shares that could be destined for the ASX 200
![a close up picture of a hand holding four Ace cards - the aces of spades, diamonds, clubs and hearts.](https://www.fool.com.au/wp-content/uploads/2022/03/aces-400x225.jpg)
Opinions
Why I invested $11,000 in these 4 top ASX 300 shares
![A man eases back onto his sofa, happy with the relaxed vibe from his furniture.](https://www.fool.com.au/wp-content/uploads/2021/08/Happy-with-my-furniture-16_9-400x225.jpg)
Retail Shares
3 reasons I just invested $3,000 in this ASX 300 share
![Two happy woman looking at a tablet.](https://www.fool.com.au/wp-content/uploads/2022/02/temple-and-webster-16.9-400x225.jpg)
Broker Notes
Top broker rates these ASX retail shares as bargain buys with up to 20% upside
![A group of people push and shove through the doors of a store, trying to beat the crowd.](https://www.fool.com.au/wp-content/uploads/2021/09/Beat-the-rush-16_9-400x225.jpg)
Best Shares
Top ASX shares to buy in November 2023
![Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.](https://www.fool.com.au/wp-content/uploads/2021/09/GettyImages-949203008-1-400x225.jpg)
Opinions
3 beaten-up ASX shares I'm considering buying next month
![Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.](https://www.fool.com.au/wp-content/uploads/2021/09/racing-cars-boys-16_9-400x225.jpg)
Opinions
5 ways to beat the market over a decade (including my best ASX stock pick for each)
Frequently Asked Questions
-
The company listed on 10 December 2015.
-
No, as yet the online retailer has not paid out any dividends.
-
The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Temple & Webster Group Ltd
Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.
Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.
The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.
TPW Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Jul 2024 | $9.70 | $0.16 | 1.68% | 110,439 | $9.54 | $9.71 | $9.47 |
25 Jul 2024 | $9.54 | $-0.34 | -3.44% | 171,284 | $9.73 | $9.73 | $9.52 |
24 Jul 2024 | $9.88 | $0.63 | 6.81% | 282,184 | $9.26 | $9.91 | $9.25 |
23 Jul 2024 | $9.25 | $0.05 | 0.54% | 322,888 | $9.22 | $9.44 | $9.16 |
22 Jul 2024 | $9.20 | $0.08 | 0.88% | 119,691 | $9.10 | $9.23 | $8.93 |
19 Jul 2024 | $9.12 | $-0.04 | -0.44% | 89,006 | $9.05 | $9.16 | $8.98 |
18 Jul 2024 | $9.16 | $-0.11 | -1.19% | 460,322 | $9.50 | $9.73 | $9.12 |
17 Jul 2024 | $9.27 | $0.39 | 4.39% | 220,888 | $8.97 | $9.39 | $8.97 |
16 Jul 2024 | $8.88 | $-0.12 | -1.33% | 237,246 | $9.19 | $9.24 | $8.79 |
15 Jul 2024 | $9.00 | $-0.14 | -1.53% | 279,034 | $9.04 | $9.22 | $8.84 |
12 Jul 2024 | $9.14 | $0.09 | 0.99% | 252,808 | $9.05 | $9.32 | $9.01 |
11 Jul 2024 | $9.05 | $0.14 | 1.57% | 169,651 | $8.85 | $9.05 | $8.83 |
10 Jul 2024 | $8.91 | $-0.04 | -0.45% | 119,858 | $9.00 | $9.02 | $8.83 |
09 Jul 2024 | $8.95 | $-0.05 | -0.56% | 740,051 | $9.01 | $9.10 | $8.94 |
08 Jul 2024 | $9.00 | $-0.15 | -1.64% | 448,870 | $8.98 | $9.08 | $8.80 |
05 Jul 2024 | $9.15 | $0.15 | 1.67% | 228,006 | $8.94 | $9.27 | $8.93 |
04 Jul 2024 | $9.00 | $-0.50 | -5.26% | 173,892 | $9.46 | $9.57 | $9.00 |
03 Jul 2024 | $9.50 | $0.23 | 2.48% | 180,627 | $9.26 | $9.65 | $9.26 |
02 Jul 2024 | $9.27 | $-0.25 | -2.63% | 248,995 | $9.31 | $9.57 | $9.24 |
01 Jul 2024 | $9.52 | $0.13 | 1.38% | 547,283 | $9.23 | $9.56 | $9.21 |
28 Jun 2024 | $9.39 | $-0.23 | -2.39% | 1,024,950 | $9.70 | $9.70 | $9.33 |
27 Jun 2024 | $9.62 | $-0.23 | -2.34% | 744,286 | $9.75 | $9.75 | $9.41 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Feb 2024 | Mark Coulter | Sell | 636,785 | $7,768,777 |
On-market trade.
|
16 Feb 2024 | Stephen Heath | Sell | 34,000 | $401,200 |
On-market trade.
|
16 Feb 2024 | Conrad Yiu | Sell | 500,000 | $5,750,000 |
On-market trade.
|
16 Feb 2024 | Mark Coulter | Sell | 500,000 | $5,750,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Stephen Michael Heath | Non-Executive DirectorNon-Executive Chairman | Mar 2016 |
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
|
Ms Melinda Frances Snowden | Non-Executive Director | Jun 2023 |
Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing.
|
Mr Conrad Yiu | Non-Executive DirectorDeputy chair | Oct 2015 |
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
|
Mr Mark Coulter | Managing DirectorChief Executive OfficerExecutive Director | Mar 2016 |
Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
|
Ms Belinda Leigh Rowe | Non-Executive Director | Feb 2021 |
Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
|
Ms Lisa Jones | Company Secretary | Mar 2022 |
-
|
Mark Tayler | Chief Financial Officer |
-
|
|
Lisa Jones | Company Secretary |
-
|
|
Adam McWhinney | Customer Experience Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 37,174,167 | 30.97% |
J P Morgan Nominees Australia Pty Limited | 25,596,613 | 21.32% |
Netwealth Investments Limited | 9,780,687 | 8.15% |
Hsbc Custody Nominees (Australia) Limited | 8,525,197 | 7.10% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 5,799,720 | 4.83% |
National Nominees Limited | 3,977,891 | 3.31% |
Ap Ecommerce Pty Ltd | 2,427,828 | 2.02% |
Mirrabooka Investments Limited | 1,879,869 | 1.57% |
Pacific Custodians Pty Limited | 1,875,172 | 1.56% |
Bnp Paribas Nominees Pty Ltd | 1,375,769 | 1.15% |
Brian Shanahan & Jaccqueline Shanahan | 1,211,469 | 1.01% |
Bnp Paribas Noms Pty Ltd | 1,085,943 | 0.90% |
Adam Richard Mcwhinney | 945,389 | 0.79% |
Hsbc Custody Nominees (Australia) Limited II | 803,700 | 0.67% |
Mark Coulter | 636,785 | 0.53% |
Hingtai Pty Ltd | 480,000 | 0.40% |
Djerriwarrh Investments Limited | 452,420 | 0.38% |
Mr Michael Ross Henriques | 434,127 | 0.36% |
Jam Hole Lp | 415,440 | 0.35% |
Amcil Limited | 360,492 | 0.30% |