Super Retail Group Ltd (ASX: SUL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Super Retail Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.57 billion
P/E Ratio
8.38
Dividend Yield
7.96%
Shares Outstanding
225.83 million
Earnings per share
1.321
Dividend per share
1.10
Year To Date Return
-11.24%
Earnings Yield
11.94%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Super Retail Group Ltd (ASX: SUL)
Latest News
Dividend Investing
2 buy-rated ASX dividend shares with big yields and huge upside potential
Retail Shares
Are these 2 cheap ASX shares undervalued?
Retail Shares
There were the 5 best performing ASX 200 retail shares of 2021
Dividend Investing
Top ASX dividend shares to buy in 2022
Dividend Investing
2 ASX dividend shares tipped as buys this month
Retail Shares
Here’s why these ASX 200 retail shares are in the government’s firing line
Retail Shares
Forget Christmas! Could these ASX retail shares be set for a Boxing Day bonanza?
Dividend Investing
Fed up with term deposits? How to get 10% income from ASX shares
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 23 Aug 2021 | $0.5500 | 100.00% | Final | 07 Oct 2021 |
| 25 Feb 2021 | $0.3300 | 100.00% | Interim | 01 Apr 2021 |
| 01 Sep 2020 | $0.1950 | 100.00% | Final | 02 Oct 2020 |
| 23 Aug 2019 | $0.2850 | 100.00% | Final | 26 Sep 2019 |
| 22 Feb 2019 | $0.2150 | 100.00% | Interim | 28 Mar 2019 |
| 29 Aug 2018 | $0.2750 | 100.00% | Final | 02 Oct 2018 |
| 28 Feb 2018 | $0.2150 | 100.00% | Interim | 03 Apr 2018 |
| 04 Sep 2017 | $0.2500 | 100.00% | Final | 06 Oct 2017 |
| 06 Mar 2017 | $0.2150 | 100.00% | Interim | 07 Apr 2017 |
| 05 Sep 2016 | $0.2150 | 100.00% | Final | 07 Oct 2016 |
| 04 Mar 2016 | $0.2000 | 100.00% | Interim | 08 Apr 2016 |
| 28 Aug 2015 | $0.2150 | 100.00% | 02 Oct 2015 | |
| 26 Feb 2015 | $0.1850 | 100.00% | 02 Apr 2015 | |
| 28 Aug 2014 | $0.2150 | 100.00% | Final | 02 Oct 2014 |
| 25 Feb 2014 | $0.1850 | 100.00% | Interim | 03 Apr 2014 |
| 26 Aug 2013 | $0.2100 | 100.00% | Final | 02 Oct 2013 |
| 25 Feb 2013 | $0.1700 | 100.00% | Interim | 03 Apr 2013 |
| 27 Aug 2012 | $0.1900 | 100.00% | Final | 03 Oct 2012 |
| 27 Feb 2012 | $0.1300 | 100.00% | Interim | 03 Apr 2012 |
| 23 Aug 2011 | $0.1750 | 100.00% | Final | 26 Sep 2011 |
| 28 Feb 2011 | $0.1150 | 100.00% | Interim | 05 Apr 2011 |
| 30 Aug 2010 | $0.1300 | 100.00% | Final | 01 Oct 2010 |
| 23 Feb 2010 | $0.0850 | 100.00% | Interim | 31 Mar 2010 |
| 21 Sep 2009 | $0.1150 | 100.00% | Final | 20 Oct 2009 |
SUL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Super Retail Group Ltd
Super Retail Group Ltd (ASX: SUL) is one of Australasia’s biggest retailers. The group has three divisions: auto, outdoor and sports. It is primarily involved in retailing of auto parts and accessories, tools and equipment, retailing of boating, camping, outdoor equipment, fishing equipment and apparel and retailing of sporting equipment and apparel.
Headquartered in Brisbane, the group’s network extends to over 670 retail stores and more than 12,000 team members across Australia, New Zealand and China.
Today, Super Retail Group has grown to one of Australasia’s largest retailers, housing iconic brands including BCF Boating Camping Fishing, Macpac, Rebel and Supercheap Auto.
Super Retail Group shares first listed on the ASX in 2004. The group now sits on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies, and Super Retail shares have historically paid a fully franked dividend.
SUL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | $11.43 | $0.37 | 3.35% | 1,554,891 | $11.31 | $11.47 | $11.05 |
| 27 Jan 2022 | $11.06 | $-0.25 | -2.21% | 910,424 | $11.46 | $11.60 | $10.90 |
| 25 Jan 2022 | $11.31 | $-0.06 | -0.53% | 848,238 | $11.35 | $11.38 | $11.00 |
| 24 Jan 2022 | $11.37 | $-0.25 | -2.15% | 598,606 | $11.55 | $11.70 | $11.37 |
| 21 Jan 2022 | $11.62 | $-0.31 | -2.60% | 628,802 | $11.80 | $11.83 | $11.51 |
| 20 Jan 2022 | $11.93 | $-0.32 | -2.61% | 523,947 | $12.06 | $12.18 | $11.92 |
| 19 Jan 2022 | $12.25 | $-0.08 | -0.65% | 501,184 | $12.16 | $12.31 | $12.01 |
| 18 Jan 2022 | $12.33 | $0.11 | 0.90% | 756,237 | $12.31 | $12.42 | $12.19 |
| 17 Jan 2022 | $12.22 | $0.31 | 2.60% | 547,549 | $11.90 | $12.32 | $11.85 |
| 14 Jan 2022 | $11.91 | $0.07 | 0.59% | 645,339 | $11.75 | $12.03 | $11.71 |
| 13 Jan 2022 | $11.84 | $-0.07 | -0.59% | 543,005 | $11.82 | $11.89 | $11.75 |
| 12 Jan 2022 | $11.91 | $0.09 | 0.76% | 507,743 | $11.90 | $11.97 | $11.80 |
| 11 Jan 2022 | $11.82 | $0.03 | 0.25% | 383,484 | $11.81 | $12.02 | $11.77 |
| 10 Jan 2022 | $11.79 | $-0.26 | -2.16% | 718,008 | $12.00 | $12.00 | $11.66 |
| 07 Jan 2022 | $12.05 | $0.09 | 0.75% | 323,600 | $12.23 | $12.23 | $12.02 |
| 06 Jan 2022 | $11.96 | $-0.59 | -4.70% | 941,050 | $12.45 | $12.45 | $11.91 |
| 05 Jan 2022 | $12.55 | $-0.10 | -0.79% | 303,313 | $12.65 | $12.65 | $12.46 |
| 04 Jan 2022 | $12.65 | $0.19 | 1.52% | 379,664 | $12.46 | $12.66 | $12.42 |
| 31 Dec 2021 | $12.46 | $-0.18 | -1.42% | 157,281 | $12.69 | $12.69 | $12.46 |
| 30 Dec 2021 | $12.64 | $0.11 | 0.88% | 289,307 | $12.54 | $12.65 | $12.48 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Oct 2021 | Sally Chaplain | Issued | 225 | $2,745 |
Dividend Reinvestment Plan (DRP).
|
| 16 Sep 2021 | Anthony Heraghty | Sell | 1 | $12,240 |
On-market trade.
|
| 15 Sep 2021 | Anthony Heraghty | Sell | 4 | $54,120 |
On-market trade.
|
| 13 Sep 2021 | Gary Dunne | Buy | 6 | $71,700 |
On-market trade.
|
| 08 Sep 2021 | Sally Chaplain | Buy | 4 | $49,400 |
On-market trade.
|
| 03 Sep 2021 | Anthony Heraghty | Buy | 39 | $491,943 |
Conversion of securities.
|
| 03 Sep 2021 | Anthony Heraghty | Exercise | 39 | $491,943 |
Conversion of securities. 360,939 - performance rights
|
| 19 Aug 2021 | Anthony Heraghty | Transfer | 13 | $179,968 |
As advised by the company. End of restriction period for 13,634 restricted shares held by Pacific Custodian Pty Ltd as Trustee of the Super Retail Group Employee Share Trust.
|
| 19 Aug 2021 | Anthony Heraghty | Transfer | 13 | $179,968 |
As advised by the company. End of restriction period for 13,634 restricted shares held by Pacific Custodian Pty Ltd as Trustee of the Super Retail Group Employee Share Trust.
|
| 17 Mar 2021 | Gary Dunne | Buy | 8 | $86 |
On-market trade.
|
| 22 Feb 2021 | Anthony Heraghty | Buy | 22 | $265,538 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Sally Anne Majella Pitkin | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Dr Pitkin has 25 years experience as a Non-Executive Director in the listed, private, public and non-profit sectors, including experience in international markets, and 17 years experience as a non-executive director of ASX200 companies. She is Chair of the Institute's Corporate Governance Committee. She is Member (ex-officio) of the Human Resources.
|
| Mr Reginald Allen Rowe | Non-Executive Director | Apr 2004 |
Mr Rowe and Hazel Rowe founded an automotive accessories mail order business in 1972, which they ran from their Queensland home. In 1974 they commenced retail operations of the business that evolved into the thriving specialty retail business - Supercheap Auto. Reg served as Managing Director until 1996 and then Chairman from 1996 to 2004. Prior to this, Reg had 13 years experience in various retail and merchandise roles at Myer department stores. Reg brings to the Board retail industry and general management expertise and skills in retail and merchandise operations, property and strategy. He is also Director of a number of private family companies.
|
| Ms Sally Annabelle Chaplain | Non-Executive Director | Mar 2020 |
Ms Chaplain brings broad-ranging experience in financial services, industrial and infrastructure services. Previously, Annabelle was a director of Downer EDI Ltd, Credible Labs Inc and EFIC (Australia's export credit agency). She is Member of the Risk Committee. She is also Chair of Canstar Pty Ltd and MFF Capital Investments Limited, Director of Seven Group Holdings Ltd and Member of the Australian Ballet board of directors.
|
| Ms Judith Swales | Non-Executive Director | Nov 2021 |
Ms Swales has board and executive management experience with a range of global businesses and is currently the Asia-Pacific Chief Executive Officer of dairy company Fonterra. Previously, Ms Swales was the managing director of Heinz Australia and CEO and Managing Director of Goodyear Dunlop, Australia and New Zealand. Earlier in her career, Ms Swales worked for retailers in the United Kingdom, including WH Smith before moving to Australia in 2001 as the Managing Director of Angus & Robertson. As a non-executive director, Ms Swales has served on the boards of Virgin Australia, DuluxGroup and Fosters.
|
| Mr Howard Leonard Mowlem | Non-Executive Director | Jun 2017 |
Mr Mowlem is experienced in many segments of the Australian and international retail industry and brings extensive experience in corporate finance, mergers and acquisitions, financial reporting, treasury, tax, audit and governance. From 2001 - 2010, he was Chief Financial Officer and board member of Dairy Farm International Holdings, a Hong Kong-based pan-Asian retailer. Prior to that, he held the position of Finance Director for Coles Supermarkets for 12 years. Howard was formerly a Non-Executive Director of Billabong International Ltd. He is Chair of the Risk Committee and Member of the Human Resources.
|
| Mr Peter Dobie Everingham | Non-Executive Director | Dec 2017 |
Mr Everingham is an experienced executive with more than 25 years corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly Managing Director of SEEK Limited's International Division, and served as a Non-Executive Director of the education businesses, IDP Education, Online Education Services and THINK Education, as well as Chairman of Seek's China subsidiary, Zhaopin Limited. His previous executive roles include Director of Strategy for Yahoo! in Australia and Southeast Asia. He is Non-Executive Director of iCar Asia Limited and Member of the WWF-Australia, Australia's largest conservation organisation. He is Chair of the Human Resources and Member of the Risk Committee.
|
| Mr Anthony Michael Heraghty | Chief Executive OfficerManaging Director | Feb 2019 |
Mr Heraghty has more than 20 years leadership experience across the retail, apparel, FMCG and marketing services industries. Prior to his appointment as Group Managing Director and Chief Executive Officer, Anthony was Managing Director - Outdoor Retailing (2015 - 2019) where he was responsible for the BCF, Rays and Macpac businesses. Anthony has served in a variety of senior roles including Group General Manager of Underwear for Pacific Brands Limited, where he led the overhaul of the Bonds business from a wholesale operation to an omni-retailer, Global Marketing Director for Foster's Group Limited and Managing Director for George Patterson and McCann Erickson.
|
| Ms Rebecca Farrell | Chief Legal OfficerCompany Secretary | Feb 2020 |
-
|
| A Brandon | Chief Executive Officer - Macpac |
-
|
|
| D J Burns | Chief Financial Officer |
-
|
|
| Rebecca Farrell | Chief Legal OfficerCompany Secretary |
-
|
|
| P A Bradshaw | Managing Director - BCF |
-
|
|
| G S Williams | Managing Director - rebel |
-
|
|
| B L Ward | Managing Director - Supercheap Auto |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| SCA Ft Pty Ltd | 61,490,627 | 27.23% |
| HSBC Custody Nominees (Australia) Limited | 48,295,364 | 21.39% |
| J P Morgan Nominees Australia Pty Limited | 25,601,136 | 11.34% |
| Citicorp Nominees Pty Limited | 21,953,405 | 9.72% |
| National Nominees Limited | 10,450,277 | 4.63% |
| BNP Paribas Noms Pty Ltd | 4,850,793 | 2.15% |
| BNP Paribas Nominees Pty Ltd | 4,085,151 | 1.81% |
| Re Grow Futures Pty Ltd | 3,167,000 | 1.40% |
| Citicorp Nominees Pty Limited i | 2,920,596 | 1.29% |
| Sccasp Holdings Pty Ltd | 1,232,804 | 0.55% |
| Santos L Helper Pty Ltd | 904,246 | 0.40% |
| Mr Kenneth Joseph Hall | 777,143 | 0.34% |
| Equitas Nominees Pty Limited i | 717,328 | 0.32% |
| Equitas Nominees Pty Limited ii | 648,346 | 0.29% |
| Equitas Nominees Pty Limited iii | 625,298 | 0.28% |
| Equitas Nominees Pty Limited | 611,876 | 0.27% |
| Pacific Custodians Pty Limited | 555,774 | 0.25% |
| Amp Life Limited | 530,013 | 0.23% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 453,586 | 0.20% |
| BNP Paribas Nominees Pty Ltd Six Sis Ltd | 430,826 | 0.19% |