Motley Fool Australia

Super Retail Group Ltd (ASX: SUL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.30 billion
P/E Ratio 18.05
Dividend Yield 1.95%
Shares Outstanding 225.81 million
Earnings per share 0.553
Dividend per share 0.39
Year To Date Return 1.55%
Earnings Yield 5.54%
Franking 100%

Super Retail Group Ltd (ASX: SUL) Latest News

falling asx share price represented by woman making sad face

These were the worst performing ASX 200 shares in November

More »

group of asx 200 investors celebrating increasing share price

ASX 200 Weekly Wrap: ASX continues to hit post-COVID highs

More »

business man giving thumbs down gesture

These were the worst performing ASX 200 shares last week

More »

falling asx retail share price represented by sad shopper sitting in mall

Best and worst ASX retail stocks to own in the COVID recovery

More »

red arrow pointing down, falling share price

JB Hi-Fi (ASX:JBH) share price sinks lower on broker downgrade

More »

shares lower

Why Bingo, Evolution, JB Hi-Fi, & Super Retail shares are dropping lower

More »

ASX buy

5 ASX 200 broker updates after quarterly earnings season

More »

excitement surrounding asx share price rise represented by man holding slip of paper and making happy, fist up gesture

Here’s why the Super Retail (ASX:SUL) share price is zooming higher today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Sep 2020 $0.1950 100.00% Final 02 Oct 2020
23 Aug 2019 $0.2850 100.00% Final 26 Sep 2019
22 Feb 2019 $0.2150 100.00% Interim 28 Mar 2019
29 Aug 2018 $0.2750 100.00% Final 02 Oct 2018
28 Feb 2018 $0.2150 100.00% Interim 03 Apr 2018
04 Sep 2017 $0.2500 100.00% Final 06 Oct 2017
06 Mar 2017 $0.2150 100.00% Interim 07 Apr 2017
05 Sep 2016 $0.2150 100.00% Final 07 Oct 2016
04 Mar 2016 $0.2000 100.00% Interim 08 Apr 2016
28 Aug 2015 $0.2150 100.00% 02 Oct 2015
26 Feb 2015 $0.1850 100.00% 02 Apr 2015
28 Aug 2014 $0.2150 100.00% Final 02 Oct 2014
25 Feb 2014 $0.1850 100.00% Interim 03 Apr 2014
26 Aug 2013 $0.2100 100.00% Final 02 Oct 2013
25 Feb 2013 $0.1700 100.00% Interim 03 Apr 2013
27 Aug 2012 $0.1900 100.00% Final 03 Oct 2012
27 Feb 2012 $0.1300 100.00% Interim 03 Apr 2012
23 Aug 2011 $0.1750 100.00% Final 26 Sep 2011
28 Feb 2011 $0.1150 100.00% Interim 05 Apr 2011
30 Aug 2010 $0.1300 100.00% Final 01 Oct 2010
23 Feb 2010 $0.0850 100.00% Interim 31 Mar 2010
21 Sep 2009 $0.1150 100.00% Final 20 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Super Retail Group Ltd (ASX: SUL)

Super Retail Group Ltd (ASX: SUL) is one of Australasia’s biggest retailers. The group has three divisions: auto, outdoor and sports. It is primarily involved in retailing of auto parts and accessories, tools and equipment, retailing of boating, camping, outdoor equipment, fishing equipment and apparel and retailing of sporting equipment and apparel.

Headquartered in Brisbane, the group’s network extends to over 670 retail stores and more than 12,000 team members across Australia, New Zealand and China.

Today, Super Retail Group has grown to one of Australasia’s largest retailers, housing iconic brands including BCF Boating Camping Fishing, Macpac, Rebel and Supercheap Auto.

Super Retail Group shares first listed on the ASX in 2004. The group now sits on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies, and Super Retail shares have historically paid a fully franked dividend.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $10.18 $0.30 3.04% 781,455 $10.02 $10.25 $9.77
30 Nov 2020 $9.88 $-0.10 -1.00% 1,207,120 $10.10 $10.17 $9.87
27 Nov 2020 $9.98 $0.00 0.00% 615,340 $10.09 $10.09 $9.85
26 Nov 2020 $9.98 $0.08 0.81% 736,759 $9.99 $10.17 $9.97
25 Nov 2020 $9.90 $-0.15 -1.49% 907,424 $10.10 $10.22 $9.90
24 Nov 2020 $10.05 $0.02 0.20% 1,313,567 $10.08 $10.16 $9.98
23 Nov 2020 $10.03 $-0.03 -0.30% 627,387 $10.10 $10.18 $9.93
20 Nov 2020 $10.06 $0.06 0.60% 1,088,481 $10.04 $10.40 $10.00
19 Nov 2020 $10.00 $0.05 0.50% 1,944,719 $9.90 $10.08 $9.88
18 Nov 2020 $9.95 $-0.03 -0.30% 1,292,815 $9.95 $10.11 $9.91
17 Nov 2020 $9.98 $-0.28 -2.73% 2,173,196 $10.30 $10.30 $9.94
16 Nov 2020 $10.26 $0.15 1.48% 31,472 $10.12 $10.31 $10.12
13 Nov 2020 $10.11 $-0.12 -1.17% 790,092 $10.20 $10.40 $10.10
12 Nov 2020 $10.23 $0.21 2.10% 1,643,015 $10.22 $10.42 $10.13
11 Nov 2020 $10.02 $-0.28 -2.72% 3,253,479 $10.01 $10.14 $9.53
10 Nov 2020 $10.30 $-1.34 -11.51% 2,138,171 $11.90 $11.91 $10.19
09 Nov 2020 $11.64 $0.16 1.39% 883,068 $11.52 $11.64 $11.42
06 Nov 2020 $11.48 $-0.01 -0.09% 523,181 $11.48 $11.62 $11.34
05 Nov 2020 $11.49 $-0.06 -0.52% 1,231,885 $11.69 $11.82 $11.46
04 Nov 2020 $11.55 $0.23 2.03% 657,120 $11.37 $11.60 $11.36
03 Nov 2020 $11.32 $0.31 2.82% 741,019 $10.97 $11.49 $10.97
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Nov 2020 Sally Chaplain Buy 5 $49,900
16 Sep 2020 Anthony Heraghty Sell 15 $163,090
08 Sep 2020 Anthony Heraghty Exercise 21 $234,566
08 Sep 2020 Anthony Heraghty Expiry 36 $384,909
08 Sep 2020 Anthony Heraghty Issued 21 $234,566
10 Jul 2020 Diana Eilert Issued 2 $15,925
10 Jul 2020 Howard Mowlem Issued 4 $30,816
10 Jul 2020 Sally Pitkin Issued 5 $42,981
10 Jul 2020 Sally Pitkin Issued 1 $10,598
25 Jun 2020 Reginald Rowe Issued 8 $59,219,032
10 Mar 2020 Sally Pitkin Buy 5 $38,605
09 Mar 2020 Peter Everingham Buy 23 $187,018
04 Mar 2020 Sally Pitkin Buy 5 $40,042
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Sally Anne Majella Pitkin Non-Executive Director,Non-Executive Chairman Jul 2010
Mr Reginald Allen Rowe Non-Executive Director Apr 2004
Ms Sally Annabelle Chaplain Non-Executive Director Mar 2020
Ms Diana Jane Eilert Non-Executive Director Oct 2015
Mr Gary Thomas Dunne Non-Executive Director Mar 2020
Mr Howard Leonard Mowlem Non-Executive Director Jun 2017
Mr Peter Dobie Everingham Non-Executive Director Dec 2017
Mr Anthony Michael Heraghty Chief Executive Officer,Managing Director Feb 2019
Mr Benjamin Ward -- Jul 2019
Ms Rebecca Farrell Chief Legal Officer,Company Secretary Feb 2020
Rebecca Farrell Chief Legal Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Sca Ft Pty Ltd 64,657,627 28.64%
HSBC Custody Nominees (Australia) Umited 50,974,372 22.58%
J P Morgan Nominees Australia Pty Limited 28,209,347 12.49%
Citicorp Nominees Pty Umited 17,129,021 7.59%
National Nominees Limited 13,023,731 5.77%
Bnp Paribas Noms Pty Ltd 5,147,706 2.28%
Bnp Paribas Nominees Pty Ltd 4,496,989 1.99%
Citicorp Nominees Pty Umited (I) 2,782,614 1.23%
Sccasp Holdings Pty Ltd 1,232,804 0.55%
Santos L Helper Pty Ltd 904,246 0.40%
Mr Kenneth Joseph Hall 777,143 0.34%
Buttonwood Nominees Pty Ltd 736,247 0.33%
Equitas Nominees Pty Limited 706,997 0.31%
Equitas Nominees Pty Limited (I) 648,346 0.29%
Equitas Nominees Pty Limited (II) 625,298 0.28%
Equitas Nominees Pty Limited (III) 611,876 0.27%
Pacific Custodians Pty Limited 549,475 0.24%
AMP Ufe Limited 541,531 0.24%
Mr Robert Edward Thorn 474,607 0.21%
Hsbc Custody Nominees (Australia) Umited Ac 2 381,033 0.17%
Show more