Super Retail Group Ltd (ASX: SUL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Super Retail Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.97 billion
P/E Ratio
12.77
Dividend Yield
3.99%
Shares Outstanding
225.83 million
Earnings per share
1.031
Dividend per share
0.53
Year To Date Return
28.11%
Earnings Yield
7.83%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dividend Investing
2 excellent ASX dividend shares for income investors
Cheap Shares
Could these ASX shares be dirt cheap right now?
Dividend Investing
2 high yield ASX dividend shares for income investors
Dividend Investing
2 ASX dividend shares that analysts rate as buys
Dividend Investing
2 high yield ASX dividend shares brokers love
Ask a Fund Manager
The ASX healthcare giant ready to explode: fundie
Dividend Investing
2 high quality ASX dividend shares rated as buys
Dividend Investing
2 quality ASX dividend shares for income investors next week
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2021 | $0.3300 | 100.00% | Interim | 01 Apr 2021 |
| 01 Sep 2020 | $0.1950 | 100.00% | Final | 02 Oct 2020 |
| 23 Aug 2019 | $0.2850 | 100.00% | Final | 26 Sep 2019 |
| 22 Feb 2019 | $0.2150 | 100.00% | Interim | 28 Mar 2019 |
| 29 Aug 2018 | $0.2750 | 100.00% | Final | 02 Oct 2018 |
| 28 Feb 2018 | $0.2150 | 100.00% | Interim | 03 Apr 2018 |
| 04 Sep 2017 | $0.2500 | 100.00% | Final | 06 Oct 2017 |
| 06 Mar 2017 | $0.2150 | 100.00% | Interim | 07 Apr 2017 |
| 05 Sep 2016 | $0.2150 | 100.00% | Final | 07 Oct 2016 |
| 04 Mar 2016 | $0.2000 | 100.00% | Interim | 08 Apr 2016 |
| 28 Aug 2015 | $0.2150 | 100.00% | 02 Oct 2015 | |
| 26 Feb 2015 | $0.1850 | 100.00% | 02 Apr 2015 | |
| 28 Aug 2014 | $0.2150 | 100.00% | Final | 02 Oct 2014 |
| 25 Feb 2014 | $0.1850 | 100.00% | Interim | 03 Apr 2014 |
| 26 Aug 2013 | $0.2100 | 100.00% | Final | 02 Oct 2013 |
| 25 Feb 2013 | $0.1700 | 100.00% | Interim | 03 Apr 2013 |
| 27 Aug 2012 | $0.1900 | 100.00% | Final | 03 Oct 2012 |
| 27 Feb 2012 | $0.1300 | 100.00% | Interim | 03 Apr 2012 |
| 23 Aug 2011 | $0.1750 | 100.00% | Final | 26 Sep 2011 |
| 28 Feb 2011 | $0.1150 | 100.00% | Interim | 05 Apr 2011 |
| 30 Aug 2010 | $0.1300 | 100.00% | Final | 01 Oct 2010 |
| 23 Feb 2010 | $0.0850 | 100.00% | Interim | 31 Mar 2010 |
| 21 Sep 2009 | $0.1150 | 100.00% | Final | 20 Oct 2009 |
SUL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Super Retail Group Ltd
Super Retail Group Ltd (ASX: SUL) is one of Australasia’s biggest retailers. The group has three divisions: auto, outdoor and sports. It is primarily involved in retailing of auto parts and accessories, tools and equipment, retailing of boating, camping, outdoor equipment, fishing equipment and apparel and retailing of sporting equipment and apparel.
Headquartered in Brisbane, the group’s network extends to over 670 retail stores and more than 12,000 team members across Australia, New Zealand and China.
Today, Super Retail Group has grown to one of Australasia’s largest retailers, housing iconic brands including BCF Boating Camping Fishing, Macpac, Rebel and Supercheap Auto.
Super Retail Group shares first listed on the ASX in 2004. The group now sits on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies, and Super Retail shares have historically paid a fully franked dividend.
SUL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | $13.16 | $-0.02 | -0.15% | 759,625 | $13.10 | $13.36 | $13.00 |
| 10 Jun 2021 | $13.18 | $-0.14 | -1.05% | 607,440 | $13.24 | $13.25 | $13.05 |
| 09 Jun 2021 | $13.32 | $-0.02 | -0.15% | 547,281 | $13.34 | $13.50 | $13.26 |
| 08 Jun 2021 | $13.34 | $-0.06 | -0.45% | 568,770 | $13.37 | $13.42 | $13.16 |
| 07 Jun 2021 | $13.40 | $-0.09 | -0.67% | 381,107 | $13.48 | $13.50 | $13.19 |
| 04 Jun 2021 | $13.49 | $0.37 | 2.82% | 597,030 | $13.21 | $13.59 | $13.10 |
| 03 Jun 2021 | $13.12 | $-0.05 | -0.38% | 776,639 | $13.55 | $13.65 | $13.03 |
| 02 Jun 2021 | $13.17 | $0.25 | 1.93% | 587,229 | $12.88 | $13.17 | $12.88 |
| 01 Jun 2021 | $12.92 | $0.05 | 0.39% | 503,944 | $12.81 | $12.95 | $12.68 |
| 31 May 2021 | $12.87 | $0.15 | 1.18% | 339,638 | $12.80 | $12.90 | $12.67 |
| 28 May 2021 | $12.72 | $-0.14 | -1.09% | 598,251 | $12.91 | $12.92 | $12.64 |
| 27 May 2021 | $12.86 | $0.22 | 1.74% | 1,171,563 | $12.76 | $13.02 | $12.68 |
| 26 May 2021 | $12.64 | $-0.04 | -0.32% | 1,118,357 | $12.79 | $12.86 | $12.47 |
| 25 May 2021 | $12.68 | $0.54 | 4.45% | 1,096,331 | $12.23 | $12.68 | $12.13 |
| 24 May 2021 | $12.14 | $-0.23 | -1.86% | 1,256,151 | $12.41 | $12.41 | $11.94 |
| 21 May 2021 | $12.37 | $0.00 | 0.00% | 417,097 | $12.45 | $12.45 | $12.14 |
| 20 May 2021 | $12.37 | $0.43 | 3.60% | 803,730 | $12.18 | $12.41 | $12.03 |
| 19 May 2021 | $11.94 | $-0.19 | -1.57% | 625,765 | $11.97 | $12.23 | $11.91 |
| 18 May 2021 | $12.13 | $-0.05 | -0.41% | 499,228 | $12.16 | $12.30 | $12.00 |
| 17 May 2021 | $12.18 | $0.21 | 1.75% | 343,055 | $12.10 | $12.21 | $11.88 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Mar 2021 | Gary Dunne | Buy | 8 | $86 |
On-market trade.
|
| 22 Feb 2021 | Anthony Heraghty | Buy | 22 | $265,538 |
On-market trade.
|
| 12 Jan 2021 | Anthony Heraghty | Issued | 190 | $1,700,000 |
Issue of securities. 400,548 - Performance Rights
|
| 11 Nov 2020 | Sally Chaplain | Buy | 5 | $49,900 |
On-market trade.
|
| 16 Sep 2020 | Anthony Heraghty | Sell | 15 | $163,090 |
On-market trade.
|
| 08 Sep 2020 | Anthony Heraghty | Exercise | 21 | $234,566 |
Conversion of securities. 246,693 - Performance Rights
|
| 08 Sep 2020 | Anthony Heraghty | Expiry | 36 | $384,909 |
As advised by the company. 209,965 - Performance Rights
Lapsing of Performance Rights |
| 08 Sep 2020 | Anthony Heraghty | Issued | 21 | $234,566 |
Conversion of securities.
|
| 10 Jul 2020 | Howard Mowlem | Issued | 4 | $30,816 |
Rights issue.
|
| 10 Jul 2020 | Diana Eilert | Issued | 2 | $15,925 |
Rights issue.
|
| 10 Jul 2020 | Sally Pitkin | Issued | 5 | $42,981 |
Rights issue.
|
| 10 Jul 2020 | Sally Pitkin | Issued | 1 | $10,598 |
Rights issue.
|
| 25 Jun 2020 | Reginald Rowe | Issued | 8 | $59,219,032 |
Rights issue. As per announcement on 29/06/2020.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Sally Anne Majella Pitkin | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Dr Pitkin has more than 20 years' experience as a Non-Executive Director in the listed, private, public and non-profit sectors, including experience in international markets, and over 14 years' experience as a Non-Executive Director of ASX200 companies. She is former partner of a national law firm with banking law, corporate law and corporate governance experience. Dr Pitkin is member of the Risk Committee and the Human Resources Committee.
|
| Mr Reginald Allen Rowe | Non-Executive Director | Apr 2004 |
Mr Rowe and Hazel Rowe founded an automotive accessories mail order business in 1972 which they ran from their Queensland home. In 1974 they commenced retail operations of the business which then became Supercheap Auto. Reg served as Managing Director until 1996 and then Chairman from 1996 to 2004. Prior to this, Reg had 13 years' experience in retail and merchandise roles at Myer department stores. Reg has retail industry and general management experience. Reg is a Director of number of private family companies.
|
| Ms Sally Annabelle Chaplain | Non-Executive Director | Mar 2020 |
MS Chaplain has experience in financial services and infrastructure services to Super Retail Group. Ms Chaplain is the Chairman of Canstar Pty Ltd, MFF Capital Investments Limited and a director of Seven Group Holdings Ltd. Previously, she was a director with Downer EDI Ltd, Credible Labs Inc and EFIC.
|
| Mr Gary Thomas Dunne | Non-Executive Director | Mar 2020 |
Mr Dunne has retail sector experience with careers at Woolworths, Coles, and ALDI. He has executive experience with private equity, and, most recently, held the Chief Operations role at Sigma Healthcare. Gary was formerly Chair of NostraData and a former director of National Pharmaceutical Services Australia NPSA and Members Benefits Australia MBA.
|
| Mr Howard Leonard Mowlem | Non-Executive Director | Jun 2017 |
Mr Mowlem is experienced in Australian and international retail industry. From 2001 to 2010, he was Chief Financial Officer and a Board member of Dairy Farm International Holdings. Prior to that, he held financial management positions with the Coles Myer Group, including as finance director for Coles Supermarkets, for over 12 years. Howard has experience in corporate finance, mergers and acquisitions, financial reporting, treasury, tax, audit and governance. Howard was formerly a Non-Executive Director of Billabong International Ltd. He is Chair of Risk Committee.
|
| Mr Peter Dobie Everingham | Non-Executive Director | Dec 2017 |
Mr Everingham is an experienced executive with over 25 years' corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly managing director of SEEK Limited's International Division, and served as a non-executive director of the education businesses, IDP Education, Online Education Services and THINK Education, as well as chairman of Seek's China subsidiary, Zhaopin Limited. His previous executive roles include serving as Director of Strategy for Yahoo in Australia and Southeast Asia. Peter is also currently appointed as a non-executive director of ME Bank, iCar Asia and WWF-Australia. He is Member of Risk Committee and Human Resources Committee.
|
| Mr Anthony Michael Heraghty | Chief Executive OfficerManaging Director | Feb 2019 |
Mr Heraghty has more than 20 years' leadership experience across the retail, apparel, FMCG and marketing services industries. Prior to his appointment as Group Managing Director and Chief Executive Officer, Anthony was Managing Director - Outdoor Retailing (2015 - 2019) where he was responsible for the BCF, Rays and Macpac businesses. Anthony has served in senior roles including Group General Manager of Underwear for Pacific Brands Limited, Global Marketing Director for Foster's Group Limited and Managing Director for George Patterson and McCann Erickson.
|
| Mr Benjamin Ward | -- | Jul 2019 |
--
|
| Ms Rebecca Farrell | Chief Legal OfficerCompany Secretary | Feb 2020 |
-
|
| Ms Kelly Head | Addional Company Secretary | May 2021 |
-
|
| Kelly Head | Addional Company Secretary |
-
|
|
| Rebecca Farrell | Chief Legal OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sca Ft Pty Ltd | 64,657,627 | 28.64% |
| HSBC Custody Nominees (Australia) Umited | 50,974,372 | 22.58% |
| J P Morgan Nominees Australia Pty Limited | 28,209,347 | 12.49% |
| Citicorp Nominees Pty Umited | 17,129,021 | 7.59% |
| National Nominees Limited | 13,023,731 | 5.77% |
| Bnp Paribas Noms Pty Ltd | 5,147,706 | 2.28% |
| Bnp Paribas Nominees Pty Ltd | 4,496,989 | 1.99% |
| Citicorp Nominees Pty Umited (I) | 2,782,614 | 1.23% |
| Sccasp Holdings Pty Ltd | 1,232,804 | 0.55% |
| Santos L Helper Pty Ltd | 904,246 | 0.40% |
| Mr Kenneth Joseph Hall | 777,143 | 0.34% |
| Buttonwood Nominees Pty Ltd | 736,247 | 0.33% |
| Equitas Nominees Pty Limited | 706,997 | 0.31% |
| Equitas Nominees Pty Limited (I) | 648,346 | 0.29% |
| Equitas Nominees Pty Limited (II) | 625,298 | 0.28% |
| Equitas Nominees Pty Limited (III) | 611,876 | 0.27% |
| Pacific Custodians Pty Limited | 549,475 | 0.24% |
| AMP Ufe Limited | 541,531 | 0.24% |
| Mr Robert Edward Thorn | 474,607 | 0.21% |
| Hsbc Custody Nominees (Australia) Umited Ac 2 | 381,033 | 0.17% |