Super Retail Group Ltd (ASX: SUL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.30 billion
P/E Ratio
18.05
Dividend Yield
1.95%
Shares Outstanding
225.81 million
Earnings per share
0.553
Dividend per share
0.39
Year To Date Return
1.55%
Earnings Yield
5.54%
Franking
100%
Super Retail Group Ltd (ASX: SUL) Latest News
These were the worst performing ASX 200 shares in November
James Mickleboro | December 1, 2020 7:35am
ASX 200 Weekly Wrap: ASX continues to hit post-COVID highs
Sebastian Bowen | November 16, 2020 8:42am
These were the worst performing ASX 200 shares last week
James Mickleboro | November 14, 2020 10:35am
Best and worst ASX retail stocks to own in the COVID recovery
Brendon Lau | November 12, 2020 11:44am
JB Hi-Fi (ASX:JBH) share price sinks lower on broker downgrade
James Mickleboro | November 11, 2020 3:10pm
Why Bingo, Evolution, JB Hi-Fi, & Super Retail shares are dropping lower
James Mickleboro | November 11, 2020 12:55pm
Here’s why the Super Retail (ASX:SUL) share price is zooming higher today
James Mickleboro | October 28, 2020 3:19pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Sep 2020 | $0.1950 | 100.00% | Final | 02 Oct 2020 |
| 23 Aug 2019 | $0.2850 | 100.00% | Final | 26 Sep 2019 |
| 22 Feb 2019 | $0.2150 | 100.00% | Interim | 28 Mar 2019 |
| 29 Aug 2018 | $0.2750 | 100.00% | Final | 02 Oct 2018 |
| 28 Feb 2018 | $0.2150 | 100.00% | Interim | 03 Apr 2018 |
| 04 Sep 2017 | $0.2500 | 100.00% | Final | 06 Oct 2017 |
| 06 Mar 2017 | $0.2150 | 100.00% | Interim | 07 Apr 2017 |
| 05 Sep 2016 | $0.2150 | 100.00% | Final | 07 Oct 2016 |
| 04 Mar 2016 | $0.2000 | 100.00% | Interim | 08 Apr 2016 |
| 28 Aug 2015 | $0.2150 | 100.00% | 02 Oct 2015 | |
| 26 Feb 2015 | $0.1850 | 100.00% | 02 Apr 2015 | |
| 28 Aug 2014 | $0.2150 | 100.00% | Final | 02 Oct 2014 |
| 25 Feb 2014 | $0.1850 | 100.00% | Interim | 03 Apr 2014 |
| 26 Aug 2013 | $0.2100 | 100.00% | Final | 02 Oct 2013 |
| 25 Feb 2013 | $0.1700 | 100.00% | Interim | 03 Apr 2013 |
| 27 Aug 2012 | $0.1900 | 100.00% | Final | 03 Oct 2012 |
| 27 Feb 2012 | $0.1300 | 100.00% | Interim | 03 Apr 2012 |
| 23 Aug 2011 | $0.1750 | 100.00% | Final | 26 Sep 2011 |
| 28 Feb 2011 | $0.1150 | 100.00% | Interim | 05 Apr 2011 |
| 30 Aug 2010 | $0.1300 | 100.00% | Final | 01 Oct 2010 |
| 23 Feb 2010 | $0.0850 | 100.00% | Interim | 31 Mar 2010 |
| 21 Sep 2009 | $0.1150 | 100.00% | Final | 20 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Super Retail Group Ltd (ASX: SUL)
Super Retail Group Ltd (ASX: SUL) is one of Australasia’s biggest retailers. The group has three divisions: auto, outdoor and sports. It is primarily involved in retailing of auto parts and accessories, tools and equipment, retailing of boating, camping, outdoor equipment, fishing equipment and apparel and retailing of sporting equipment and apparel.
Headquartered in Brisbane, the group’s network extends to over 670 retail stores and more than 12,000 team members across Australia, New Zealand and China.
Today, Super Retail Group has grown to one of Australasia’s largest retailers, housing iconic brands including BCF Boating Camping Fishing, Macpac, Rebel and Supercheap Auto.
Super Retail Group shares first listed on the ASX in 2004. The group now sits on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies, and Super Retail shares have historically paid a fully franked dividend.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $10.18 | $0.30 | 3.04% | 781,455 | $10.02 | $10.25 | $9.77 |
| 30 Nov 2020 | $9.88 | $-0.10 | -1.00% | 1,207,120 | $10.10 | $10.17 | $9.87 |
| 27 Nov 2020 | $9.98 | $0.00 | 0.00% | 615,340 | $10.09 | $10.09 | $9.85 |
| 26 Nov 2020 | $9.98 | $0.08 | 0.81% | 736,759 | $9.99 | $10.17 | $9.97 |
| 25 Nov 2020 | $9.90 | $-0.15 | -1.49% | 907,424 | $10.10 | $10.22 | $9.90 |
| 24 Nov 2020 | $10.05 | $0.02 | 0.20% | 1,313,567 | $10.08 | $10.16 | $9.98 |
| 23 Nov 2020 | $10.03 | $-0.03 | -0.30% | 627,387 | $10.10 | $10.18 | $9.93 |
| 20 Nov 2020 | $10.06 | $0.06 | 0.60% | 1,088,481 | $10.04 | $10.40 | $10.00 |
| 19 Nov 2020 | $10.00 | $0.05 | 0.50% | 1,944,719 | $9.90 | $10.08 | $9.88 |
| 18 Nov 2020 | $9.95 | $-0.03 | -0.30% | 1,292,815 | $9.95 | $10.11 | $9.91 |
| 17 Nov 2020 | $9.98 | $-0.28 | -2.73% | 2,173,196 | $10.30 | $10.30 | $9.94 |
| 16 Nov 2020 | $10.26 | $0.15 | 1.48% | 31,472 | $10.12 | $10.31 | $10.12 |
| 13 Nov 2020 | $10.11 | $-0.12 | -1.17% | 790,092 | $10.20 | $10.40 | $10.10 |
| 12 Nov 2020 | $10.23 | $0.21 | 2.10% | 1,643,015 | $10.22 | $10.42 | $10.13 |
| 11 Nov 2020 | $10.02 | $-0.28 | -2.72% | 3,253,479 | $10.01 | $10.14 | $9.53 |
| 10 Nov 2020 | $10.30 | $-1.34 | -11.51% | 2,138,171 | $11.90 | $11.91 | $10.19 |
| 09 Nov 2020 | $11.64 | $0.16 | 1.39% | 883,068 | $11.52 | $11.64 | $11.42 |
| 06 Nov 2020 | $11.48 | $-0.01 | -0.09% | 523,181 | $11.48 | $11.62 | $11.34 |
| 05 Nov 2020 | $11.49 | $-0.06 | -0.52% | 1,231,885 | $11.69 | $11.82 | $11.46 |
| 04 Nov 2020 | $11.55 | $0.23 | 2.03% | 657,120 | $11.37 | $11.60 | $11.36 |
| 03 Nov 2020 | $11.32 | $0.31 | 2.82% | 741,019 | $10.97 | $11.49 | $10.97 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Sca Ft Pty Ltd | 64,657,627 | 28.64% |
| HSBC Custody Nominees (Australia) Umited | 50,974,372 | 22.58% |
| J P Morgan Nominees Australia Pty Limited | 28,209,347 | 12.49% |
| Citicorp Nominees Pty Umited | 17,129,021 | 7.59% |
| National Nominees Limited | 13,023,731 | 5.77% |
| Bnp Paribas Noms Pty Ltd | 5,147,706 | 2.28% |
| Bnp Paribas Nominees Pty Ltd | 4,496,989 | 1.99% |
| Citicorp Nominees Pty Umited (I) | 2,782,614 | 1.23% |
| Sccasp Holdings Pty Ltd | 1,232,804 | 0.55% |
| Santos L Helper Pty Ltd | 904,246 | 0.40% |
| Mr Kenneth Joseph Hall | 777,143 | 0.34% |
| Buttonwood Nominees Pty Ltd | 736,247 | 0.33% |
| Equitas Nominees Pty Limited | 706,997 | 0.31% |
| Equitas Nominees Pty Limited (I) | 648,346 | 0.29% |
| Equitas Nominees Pty Limited (II) | 625,298 | 0.28% |
| Equitas Nominees Pty Limited (III) | 611,876 | 0.27% |
| Pacific Custodians Pty Limited | 549,475 | 0.24% |
| AMP Ufe Limited | 541,531 | 0.24% |
| Mr Robert Edward Thorn | 474,607 | 0.21% |
| Hsbc Custody Nominees (Australia) Umited Ac 2 | 381,033 | 0.17% |