Super Retail Group Ltd (ASX: SUL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Super Retail Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.96 billion
P/E Ratio 8.16
Dividend Yield 9.62%
Shares Outstanding 225.83 million
Earnings per share 1.044
Dividend per share 0.54
Year To Date Return -29.45%
Earnings Yield 12.25%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Super Retail Group Ltd (ASX: SUL)
Latest News

Woman checking out new laptops.
Retail Shares

How did ASX 200 retail shares perform in June?

Let's examine how the month just past treated ASX 200 retail shares.

Read more »

Three happy shoppers.
Retail Shares

Embattled ASX 200 retail shares primed for a comeback: experts

Brokers are tipping a brighter future for some retail shares...

Read more »

Sad shopper sitting down with five shopping bags.
Retail Shares

What impacted ASX 200 retail shares this week?

With consumer confidence down substantially, one top broker has cut its share price targets for several ASX retail shares.

Read more »

man sits on top of truck taking a photo of the sky
Consumer Staples & Discretionary Shares

Shares in pandemic winner Super Retail Group trading lower than pre-COVID

The Super Retail share price soared during the pandemic but has dropped back by 30% in 2022.

Read more »

Rolled up notes of Australia dollars from $5 to $100 notes
Dividend Investing

2 ASX dividend shares that experts rate as buys

Here are two dividend shares to buy according to analysts...

Read more »

Sad shopper sitting on a sofa with shopping bags.
Consumer Staples & Discretionary Shares

ASX retail shares tumble following RBA rate rise

The boss of a retail industry body dubbed the RBA's decision "heavy-handed".

Read more »

A man in suit and tie is smug about his suitcase bursting with cash. representing the large amount of cash that Bigtincan reported in its quarterly update which has made the Bigtincan share price rise today
Dividend Investing

Analysts name 2 ASX 200 dividend shares to buy now

These top dividend shares could be buys...

Read more »

A female CSL investor looking happy holds a big fan of Australian cash notes in her hand representing strong dividends being paid to her
Dividend Investing

Experts say these 2 ASX dividend shares are buys

These 2 ASX dividend shares could be opportunities according to experts.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Mar 2022 $0.2700 100.00% Interim 14 Apr 2022
23 Aug 2021 $0.5500 100.00% Final 07 Oct 2021
25 Feb 2021 $0.3300 100.00% Interim 01 Apr 2021
01 Sep 2020 $0.1950 100.00% Final 02 Oct 2020
23 Aug 2019 $0.2850 100.00% Final 26 Sep 2019
22 Feb 2019 $0.2150 100.00% Interim 28 Mar 2019
29 Aug 2018 $0.2750 100.00% Final 02 Oct 2018
28 Feb 2018 $0.2150 100.00% Interim 03 Apr 2018
04 Sep 2017 $0.2500 100.00% Final 06 Oct 2017
06 Mar 2017 $0.2150 100.00% Interim 07 Apr 2017
05 Sep 2016 $0.2150 100.00% Final 07 Oct 2016
04 Mar 2016 $0.2000 100.00% Interim 08 Apr 2016
28 Aug 2015 $0.2150 100.00% 02 Oct 2015
26 Feb 2015 $0.1850 100.00% 02 Apr 2015
28 Aug 2014 $0.2150 100.00% Final 02 Oct 2014
25 Feb 2014 $0.1850 100.00% Interim 03 Apr 2014
26 Aug 2013 $0.2100 100.00% Final 02 Oct 2013
25 Feb 2013 $0.1700 100.00% Interim 03 Apr 2013
27 Aug 2012 $0.1900 100.00% Final 03 Oct 2012
27 Feb 2012 $0.1300 100.00% Interim 03 Apr 2012
23 Aug 2011 $0.1750 100.00% Final 26 Sep 2011
28 Feb 2011 $0.1150 100.00% Interim 05 Apr 2011
30 Aug 2010 $0.1300 100.00% Final 01 Oct 2010
23 Feb 2010 $0.0850 100.00% Interim 31 Mar 2010
21 Sep 2009 $0.1150 100.00% Final 20 Oct 2009

SUL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Super Retail Group Ltd

Super Retail Group Ltd (ASX: SUL) is one of Australasia’s biggest retailers. The group has three divisions: auto, outdoor and sports. It is primarily involved in retailing of auto parts and accessories, tools and equipment, retailing of boating, camping, outdoor equipment, fishing equipment and apparel and retailing of sporting equipment and apparel.

Headquartered in Brisbane, the group’s network extends to over 670 retail stores and more than 12,000 team members across Australia, New Zealand and China.

Today, Super Retail Group has grown to one of Australasia’s largest retailers, housing iconic brands including BCF Boating Camping Fishing, Macpac, Rebel and Supercheap Auto.

Super Retail Group shares first listed on the ASX in 2004. The group now sits on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies, and Super Retail shares have historically paid a fully franked dividend.

SUL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Jul 2022 $8.68 $0.16 1.88% 237,236 $8.82 $8.82 $8.61
01 Jul 2022 $8.52 $0.03 0.35% 477,503 $8.57 $8.69 $8.51
30 Jun 2022 $8.49 $-0.06 -0.70% 418,826 $8.50 $8.63 $8.48
29 Jun 2022 $8.55 $-0.25 -2.84% 609,958 $8.63 $8.67 $8.46
28 Jun 2022 $8.80 $-0.07 -0.79% 542,407 $8.87 $8.87 $8.67
27 Jun 2022 $8.87 $0.26 3.02% 865,969 $8.73 $8.94 $8.73
24 Jun 2022 $8.61 $0.30 3.61% 1,133,169 $8.29 $8.64 $8.13
23 Jun 2022 $8.31 $-0.32 -3.71% 679,880 $8.69 $8.70 $8.29
22 Jun 2022 $8.63 $-0.02 -0.23% 841,129 $8.60 $8.68 $8.50
21 Jun 2022 $8.65 $0.28 3.35% 1,072,473 $8.47 $8.65 $8.36
20 Jun 2022 $8.37 $0.26 3.21% 638,726 $8.21 $8.43 $8.21
17 Jun 2022 $8.11 $-0.26 -3.11% 1,431,546 $8.04 $8.17 $7.98
16 Jun 2022 $8.37 $0.12 1.45% 1,023,991 $8.69 $8.69 $8.36
15 Jun 2022 $8.25 $-0.27 -3.17% 1,087,120 $8.41 $8.50 $8.24
14 Jun 2022 $8.52 $-0.24 -2.74% 1,510,808 $8.30 $8.53 $8.06
10 Jun 2022 $8.76 $-0.33 -3.63% 716,865 $8.99 $8.99 $8.72
09 Jun 2022 $9.09 $0.06 0.66% 851,034 $9.05 $9.18 $9.00
08 Jun 2022 $9.03 $-0.18 -1.95% 1,049,042 $9.28 $9.28 $8.93
07 Jun 2022 $9.21 $-0.20 -2.13% 951,074 $9.34 $9.46 $9.06

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Apr 2022 Sally Chaplain Issued 240 $2,485
Dividend Reinvestment Plan (DRP).
17 Mar 2022 Sally Chaplain Buy 2 $25,176
On-market trade.
09 Mar 2022 Sally Pitkin Buy 8 $90,146
On-market trade.
25 Feb 2022 Anthony Heraghty Exercise 26 $290,544
Conversion of securities. 334,308 - Performance Rights
25 Feb 2022 Anthony Heraghty Transfer 26 $290,544
Off-market transfer.
25 Feb 2022 Anthony Heraghty Transfer 26 $290,544
Off-market transfer.
25 Feb 2022 Anthony Heraghty Issued 26 $290,544
Conversion of securities. As per announcement on 04/03/2022.
08 Dec 2021 Judith Swales Buy 3 $39,123
On-market trade.
08 Dec 2021 Judith Swales Buy 2 $30,094
On-market trade.
07 Oct 2021 Sally Chaplain Issued 225 $2,745
Dividend Reinvestment Plan (DRP).
16 Sep 2021 Anthony Heraghty Sell 1 $12,240
On-market trade.
15 Sep 2021 Anthony Heraghty Sell 4 $54,120
On-market trade.
13 Sep 2021 Gary Dunne Buy 6 $71,700
On-market trade.
08 Sep 2021 Sally Chaplain Buy 4 $49,400
On-market trade.
03 Sep 2021 Anthony Heraghty Buy 23 $292,776
On-market trade.
03 Sep 2021 Anthony Heraghty Buy 39 $491,943
Conversion of securities.
03 Sep 2021 Anthony Heraghty Exercise 39 $491,943
Conversion of securities. 360,939 - performance rights
19 Aug 2021 Anthony Heraghty Transfer 13 $179,968
As advised by the company. End of restriction period for 13,634 restricted shares held by Pacific Custodian Pty Ltd as Trustee of the Super Retail Group Employee Share Trust.
19 Aug 2021 Anthony Heraghty Transfer 13 $179,968
As advised by the company. End of restriction period for 13,634 restricted shares held by Pacific Custodian Pty Ltd as Trustee of the Super Retail Group Employee Share Trust.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Sally Anne Majella Pitkin Non-Executive DirectorNon-Executive Chairman Jul 2010
Dr Pitkin has 25 years experience as a Non-Executive Director in the listed, private, public and non-profit sectors, including experience in international markets, and 17 years experience as a non-executive director of ASX200 companies. She is Chair of the Institute's Corporate Governance Committee. She is Member (ex-officio) of the Human Resources.
Mr Reginald Allen Rowe Non-Executive Director Apr 2004
Mr Rowe and Hazel Rowe founded an automotive accessories mail order business in 1972, which they ran from their Queensland home. In 1974 they commenced retail operations of the business that evolved into the thriving specialty retail business - Supercheap Auto. Reg served as Managing Director until 1996 and then Chairman from 1996 to 2004. Prior to this, Reg had 13 years experience in various retail and merchandise roles at Myer department stores. Reg brings to the Board retail industry and general management expertise and skills in retail and merchandise operations, property and strategy. He is also Director of a number of private family companies.
Ms Sally Annabelle Chaplain Non-Executive Director Mar 2020
Ms Chaplain brings broad-ranging experience in financial services, industrial and infrastructure services. Previously, Annabelle was a director of Downer EDI Ltd, Credible Labs Inc and EFIC (Australia's export credit agency). She is Member of the Risk Committee. She is also Chair of Canstar Pty Ltd and MFF Capital Investments Limited, Director of Seven Group Holdings Ltd and Member of the Australian Ballet board of directors.
Ms Judith Swales Non-Executive Director Nov 2021
Ms Swales has board and executive management experience with a range of global businesses and is currently the Asia-Pacific Chief Executive Officer of dairy company Fonterra. Previously, Ms Swales was the managing director of Heinz Australia and CEO and Managing Director of Goodyear Dunlop, Australia and New Zealand. Earlier in her career, Ms Swales worked for retailers in the United Kingdom, including WH Smith before moving to Australia in 2001 as the Managing Director of Angus & Robertson. As a non-executive director, Ms Swales has served on the boards of Virgin Australia, DuluxGroup and Fosters.
Mr Howard Leonard Mowlem Non-Executive Director Jun 2017
Mr Mowlem is experienced in many segments of the Australian and international retail industry and brings extensive experience in corporate finance, mergers and acquisitions, financial reporting, treasury, tax, audit and governance. From 2001 - 2010, he was Chief Financial Officer and board member of Dairy Farm International Holdings, a Hong Kong-based pan-Asian retailer. Prior to that, he held the position of Finance Director for Coles Supermarkets for 12 years. Howard was formerly a Non-Executive Director of Billabong International Ltd. He is Chair of the Risk Committee and Member of the Human Resources.
Mr Peter Dobie Everingham Non-Executive Director Dec 2017
Mr Everingham is an experienced executive with more than 25 years corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly Managing Director of SEEK Limited's International Division, and served as a Non-Executive Director of the education businesses, IDP Education, Online Education Services and THINK Education, as well as Chairman of Seek's China subsidiary, Zhaopin Limited. His previous executive roles include Director of Strategy for Yahoo! in Australia and Southeast Asia. He is Non-Executive Director of iCar Asia Limited and Member of the WWF-Australia, Australia's largest conservation organisation. He is Chair of the Human Resources and Member of the Risk Committee.
Mr Anthony Michael Heraghty Chief Executive OfficerManaging Director Feb 2019
Mr Heraghty has more than 20 years leadership experience across the retail, apparel, FMCG and marketing services industries. Prior to his appointment as Group Managing Director and Chief Executive Officer, Anthony was Managing Director - Outdoor Retailing (2015 - 2019) where he was responsible for the BCF, Rays and Macpac businesses. Anthony has served in a variety of senior roles including Group General Manager of Underwear for Pacific Brands Limited, where he led the overhaul of the Bonds business from a wholesale operation to an omni-retailer, Global Marketing Director for Foster's Group Limited and Managing Director for George Patterson and McCann Erickson.
Ms Rebecca Farrell Chief Legal OfficerCompany Secretary Feb 2020
-
A Brandon Chief Executive Officer - Macpac
-
D J Burns Chief Financial Officer
-
Rebecca Farrell Chief Legal OfficerCompany Secretary
-
P A Bradshaw Managing Director - BCF
-
G S Williams Managing Director - rebel
-
B L Ward Managing Director - Supercheap Auto
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
SCA Ft Pty Ltd 61,490,627 27.23%
HSBC Custody Nominees (Australia) Limited 48,295,364 21.39%
J P Morgan Nominees Australia Pty Limited 25,601,136 11.34%
Citicorp Nominees Pty Limited 21,953,405 9.72%
National Nominees Limited 10,450,277 4.63%
BNP Paribas Noms Pty Ltd 4,850,793 2.15%
BNP Paribas Nominees Pty Ltd 4,085,151 1.81%
Re Grow Futures Pty Ltd 3,167,000 1.40%
Citicorp Nominees Pty Limited i 2,920,596 1.29%
Sccasp Holdings Pty Ltd 1,232,804 0.55%
Santos L Helper Pty Ltd 904,246 0.40%
Mr Kenneth Joseph Hall 777,143 0.34%
Equitas Nominees Pty Limited i 717,328 0.32%
Equitas Nominees Pty Limited ii 648,346 0.29%
Equitas Nominees Pty Limited iii 625,298 0.28%
Equitas Nominees Pty Limited 611,876 0.27%
Pacific Custodians Pty Limited 555,774 0.25%
Amp Life Limited 530,013 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 453,586 0.20%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 430,826 0.19%

Profile

since

Note