Super Retail Group Ltd (ASX: SUL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Super Retail Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Super Retail Group Ltd (ASX: SUL)
Latest News
Broker Notes
Buy, hold, or sell? Minerals 260, Atlas Arteria, Super Retail shares
Share Fallers
Why Light & Wonder, Super Retail, Tabcorp, and Woodside shares are falling today
Consumer Staples & Discretionary Shares
Why are Super Retail shares crashing 13% today?
ASX Share Market News
5 things to watch on the ASX 200 on Thursday
Consumer Staples & Discretionary Shares
Super Retail Group provides a trading update
52-Week Lows
CSL and Wesfarmers among scores of ASX shares hitting fresh 52-week lows
52-Week Lows
These 3 ASX 200 stocks hit a 52-week low: Buy, sell or hold?
Dividend Investing
How to invest $10,000 in ASX dividend shares in 2026
Growth Shares
5 ASX shares I'd buy with $5,000 today
Dividend Investing
3 ASX dividend shares to buy today with $5,000
Dividend Investing
2 ASX dividend stocks to buy and hold for 10 years
Dividend Investing
3 ASX dividend shares to buy with $5,000
Frequently Asked Questions
-
Yes, Super Retail Group historically pays two fully franked dividends a year.
-
Super Retail Group generally pays its shareholder dividends in April and October.
-
Super Retail Group Ltd listed on the ASX on 6 July 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Sep 2026 | $0.3300 | 100.00% | Final | 29 Sep 2026 |
| 12 Mar 2026 | $0.3200 | 100.00% | Interim | 02 Apr 2026 |
| 08 Sep 2025 | $0.3000 | 100.00% | Special Cash | 16 Oct 2025 |
| 08 Sep 2025 | $0.3400 | 100.00% | Final | 16 Oct 2025 |
| 10 Mar 2025 | $0.3200 | 100.00% | Interim | 15 Apr 2025 |
| 09 Sep 2024 | $0.5000 | 100.00% | Special Cash | 17 Oct 2024 |
| 09 Sep 2024 | $0.3700 | 100.00% | Final | 17 Oct 2024 |
| 06 Mar 2024 | $0.3200 | 100.00% | Interim | 12 Apr 2024 |
| 07 Sep 2023 | $0.2500 | 100.00% | Special Cash | 18 Oct 2023 |
| 07 Sep 2023 | $0.4400 | 100.00% | Final | 18 Oct 2023 |
| 08 Mar 2023 | $0.3400 | 100.00% | Interim | 14 Apr 2023 |
| 06 Sep 2022 | $0.4300 | 100.00% | Final | 17 Oct 2022 |
| 07 Mar 2022 | $0.2700 | 100.00% | Interim | 14 Apr 2022 |
| 23 Aug 2021 | $0.5500 | 100.00% | Final | 07 Oct 2021 |
| 25 Feb 2021 | $0.3300 | 100.00% | Interim | 01 Apr 2021 |
| 01 Sep 2020 | $0.1950 | 100.00% | Final | 02 Oct 2020 |
| 23 Aug 2019 | $0.2850 | 100.00% | Final | 26 Sep 2019 |
| 22 Feb 2019 | $0.2150 | 100.00% | Interim | 28 Mar 2019 |
| 29 Aug 2018 | $0.2750 | 100.00% | Final | 02 Oct 2018 |
| 28 Feb 2018 | $0.2150 | 100.00% | Interim | 03 Apr 2018 |
| 04 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 06 Mar 2017 | $0.2150 | 100.00% | Interim | 07 Apr 2017 |
| 05 Sep 2016 | $0.2150 | 100.00% | Final | 07 Oct 2016 |
| 04 Mar 2016 | $0.2000 | 100.00% | Interim | 08 Apr 2016 |
| 28 Aug 2014 | $0.2150 | 100.00% | Final | 02 Oct 2014 |
| 25 Feb 2014 | $0.1850 | 100.00% | Interim | 03 Apr 2014 |
| 26 Aug 2013 | $0.2100 | 100.00% | Final | 02 Oct 2013 |
| 25 Feb 2013 | $0.1700 | 100.00% | Interim | 03 Apr 2013 |
| 27 Aug 2012 | $0.1900 | 100.00% | Final | 03 Oct 2012 |
| 27 Feb 2012 | $0.1300 | 100.00% | Interim | 03 Apr 2012 |
| 23 Aug 2011 | $0.1750 | 100.00% | Final | 26 Sep 2011 |
| 28 Feb 2011 | $0.1150 | 100.00% | Interim | 05 Apr 2011 |
| 30 Aug 2010 | $0.1300 | 100.00% | Final | 01 Oct 2010 |
| 23 Feb 2010 | $0.0850 | 100.00% | Interim | 31 Mar 2010 |
| 21 Sep 2009 | $0.1150 | 100.00% | Final | 20 Oct 2009 |
| 07 Mar 2006 | $0.0300 | 100.00% | Interim | 05 Apr 2006 |
| 14 Sep 2005 | $0.0450 | 100.00% | Final | 12 Oct 2005 |
SUL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Super Retail Group Ltd
Super Retail Group (ASX: SUL) is a retail company selling auto parts, sporting goods, and camping, fishing, and boating equipment in Australia and New Zealand. The company's brands include Supercheap Auto, Rebel, BCF, and Macpac.
The company oversees more than 700 retail stores as well as online shopping sites. Its Supercheap Auto segment generates the highest share of the group's sales revenue, followed by sporting goods retailer Rebel.
As well as its extensive Australian and New Zealand presence, Super Retail Group also has international sourcing offices in China and other parts of Southeast Asia.
SUL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Sep 2026 | $12.34 | $-0.20 | -1.59% | 443,822 | $12.54 | $12.57 | $12.34 |
| 24 Sep 2026 | $12.54 | $0.11 | 0.88% | 628,829 | $12.30 | $12.58 | $12.22 |
| 23 Sep 2026 | $12.43 | $0.12 | 0.97% | 728,806 | $12.20 | $12.67 | $12.20 |
| 22 Sep 2026 | $12.31 | $0.12 | 0.98% | 241,122 | $12.20 | $12.35 | $12.14 |
| 21 Sep 2026 | $12.19 | $0.01 | 0.08% | 501,089 | $12.21 | $12.44 | $12.10 |
| 18 Sep 2026 | $12.18 | $-0.23 | -1.85% | 2,609,915 | $12.39 | $12.47 | $12.13 |
| 17 Sep 2026 | $12.41 | $-0.23 | -1.82% | 748,413 | $12.74 | $12.78 | $12.31 |
| 16 Sep 2026 | $12.64 | $0.10 | 0.80% | 862,102 | $12.50 | $12.77 | $12.50 |
| 15 Sep 2026 | $12.54 | $0.29 | 2.37% | 738,372 | $12.48 | $12.64 | $12.25 |
| 14 Sep 2026 | $12.25 | $0.04 | 0.33% | 747,264 | $12.25 | $12.50 | $12.24 |
| 11 Sep 2026 | $12.21 | $-0.17 | -1.37% | 626,674 | $12.36 | $12.43 | $12.16 |
| 10 Sep 2026 | $12.38 | $-0.13 | -1.04% | 1,119,863 | $12.34 | $12.66 | $12.20 |
| 09 Sep 2026 | $12.51 | $-0.24 | -1.88% | 657,014 | $12.56 | $12.64 | $12.27 |
| 08 Sep 2026 | $12.75 | $-0.11 | -0.86% | 836,911 | $12.78 | $12.97 | $12.75 |
| 07 Sep 2026 | $12.86 | $-0.56 | -4.17% | 404,532 | $13.05 | $13.10 | $12.79 |
| 04 Sep 2026 | $13.42 | $0.16 | 1.21% | 611,234 | $13.26 | $13.50 | $13.19 |
| 03 Sep 2026 | $13.26 | $0.27 | 2.08% | 673,017 | $13.12 | $13.38 | $13.02 |
| 02 Sep 2026 | $12.99 | $-0.16 | -1.22% | 470,649 | $13.20 | $13.30 | $12.99 |
| 01 Sep 2026 | $13.15 | $-0.30 | -2.23% | 460,038 | $13.22 | $13.25 | $12.84 |
| 31 Aug 2026 | $13.45 | $0.14 | 1.05% | 1,240,385 | $13.40 | $13.53 | $13.29 |
| 28 Aug 2026 | $13.31 | $0.14 | 1.06% | 681,387 | $13.00 | $13.39 | $13.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Sep 2026 | Paul Bradshaw | Buy | 8,360 | $107,509 |
On-market trade.
|
| 07 Sep 2026 | Paul Bradshaw | Buy | 8,407 | $108,114 |
On-market trade.
|
| 10 Mar 2026 | Judith Swales | Transfer | 1,700 | $25,058 |
Off-market transfer.
|
| 10 Mar 2026 | Judith Swales | Transfer | 1,700 | $25,058 |
Off-market transfer.
|
| 10 Mar 2026 | Judith Swales | Buy | 8,000 | $119,955 |
On-market trade.
|
| 16 Oct 2025 | Colin Storrie | Issued | 203 | $3,437 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Sally Annabelle Chaplain | Non-Executive Director | Mar 2020 |
Ms Chaplain has experience across financial, industrial, and infrastructure services and has a track record as an independent non-executive director. Her board portfolio has included roles as Chair of Queensland Airports Ltd and director of organisations including Seven Group Holdings, Downer EDI, Credible Labs, EFIC, and The Australian Ballet. She is Chairman of MFF Capital Investments Limited (Director since May 2019 and Chairman since August 2019; Director of Seven Group Holdings Limited (November 2015 - February 2026). She is Chair of the Board Risk and Sustainability Committee.
|
| Ms Penelope (Penny) Ann Winn | Non-Executive Director | Dec 2023 |
Ms Winn is a director with understanding of the retail and FMCG sectors. Penny previously held Non-Executive Director roles with Goodman Limited, Coca-Cola Amatil, Lux Group, Z Energy, The Amphora Group (Accolade Wines) and Quantium. During her 30-year retail career, Penny held executive leadership positions with Woolworths, Myer, Asda, and Big W, including roles overseeing store operations, retail management and end-to-end supply chain transformation. In her final executive position before moving into directorship roles, Penny was Director of Group Retail Services for Woolworths, with responsibility for online retailing, supply chain, technology, and customer engagement. She is Director of Stockland Limited (since February 2025); Director of Endeavour Group (since March 2025); Director of Ampol Limited (November 2015 - May 2025); Director of CSR Limited (November 2015 - July 2024). She is member of the Board Risk and Sustainability Committee (since 1 December 2023).
|
| Mr Colin Grahame Storrie | Non-Executive Director | Sep 2024 |
Mr Storrie has more than 20 years' experience in Board and executive management roles at a range of Australian businesses operating across the retail, financial services, aviation, travel, logistics and technology sectors. During his executive career Colin was the Chief Financial Officer at both AMP and Qantas, and the Deputy Chief Financial Officer of the Woolworths Group, before leading a number of its portfolio businesses. Colin is also a director of Petstock, PFD Food Services, North Queensland Airports and Quantium. He was director of Endeavour Group (August 2019 - December 2023).
|
| Ms Judith Swales | Non-Executive DirectorNon-Executive Chairman | Nov 2021 |
Ms Swales is a retail, sales, marketing and manufacturing professional who has more than 20 years' experience in global, consumer facing companies. Judith is the former Chief Executive Officer Global Markets at Fonterra. Her previous roles include Managing Director of Heinz Australia, Chief Executive Officer and Managing Director of Goodyear Dunlop Tyres Australia and New Zealand, and Managing Director of Angus & Robertson/WH Smith Australia. She also previously served as a Non Executive Director of Foster's, Virgin Australia and DuluxGroup. She is Member of the Board Human Resources.
|
| Mr Peter Dobie Everingham | Non-Executive Director | Dec 2017 |
Mr Everingham is an executive with more than 25 years' corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly Managing Director of SEEK Limited's International Division, and served as a Non-Executive Director of iCar Asia Limited, WWF Australia, ME Bank and education businesses: IDP Education, Online Education Services and THINK Education. Peter has also served as Chairman of SEEK's China subsidiary, Zhaopin Limited. Prior to SEEK, Peter was Director of Strategy for Yahoo in Australia and Southeast Asia. He is Director of Medibank Private Limited (since March 2022). He is Chair of the Board Human Resources Committee and member of the Board Risk and Sustainability Committee (since 1 September 2023).
|
| Mr Mark John O'Hare | Non-Executive Director | Apr 2023 |
Mr O'Hare is a strategic business adviser with advisory role supporting Super Retail Group co-founder Reg Rowe stretching back more than 35 years. As a former partner with Grant Thornton, Mark has established experience in the areas of business services and taxation. Having previously worked as a chartered accountant at Ernst & Young, Mark had three decades with Grant Thornton in the private business tax and advisory practice. Mark is the Chairman of the Re-Grow Capital Group Advisory Group and a Non-Executive Director of Sophia Education Ministries Limited. He is member of the Board Human Resources Committee (since 31 May 2024).
|
| Ms Kate Burleigh | Non-Executive Director | Nov 2024 |
Ms Burleigh has more than 25 years' experience in Board and executive leadership roles across the technology, retail and consumer lifestyle sectors. During her executive career, Kate was most recently a member of Amazon's global leadership team in her roles as the executive chair and Australia New Zealand country manager for Amazon Alexa and New Technologies. Previously she spent two decades with Intel, including as Managing Director for Intel Australia and New Zealand, responsible for Intel's overall business across the ANZ region. Prior to that, Kate held sales and marketing leadership positions for Intel and the role of Asia-Pacific category manager for Intel Centrino mobile technology. Kate is currently a director of Hollard Insurance Australia and a member of the Board of Governors at Wenona School. She is member of the Board Risk & Sustainability Committee.
|
| Mr Paul Bradshaw | Chief Executive OfficerManaging Director | Nov 2025 |
Mr Bradshaw was Managing Director for BCF between 2019 and 2025. He is a retail executive with more than 30 years in executive and management leadership roles at retailers in both Australia and internationally. After working in managerial roles at Safeway in the United Kingdom, Paul joined Asda Stores working in regional and headquarters planning, store development and strategy positions. Paul worked with the Coles Group, holding a number of positions including Group General Manager Store Development and Chief Store Operations Officer where he was responsible for creating store formats and driving the operations strategy.
|
| Ms Anna Sandham | Company Secretary | Mar 2024 |
-
|
| Ms Inga Kirkman | Chief Legal OfficerCompany Secretary |
-
|
|
| David Burns | CFO |
-
|
|
| Sarah Hunter | CFO Designate |
-
|
|
| Inga Kirkman | Chief Legal OfficerCompany Secretary |
-
|
|
| Anna Sandham | Company Secretary |
-
|
|
| Amy Bently | Other Executive Officer |
-
|
|
| Ben Mcconnell | Other Executive Officer |
-
|
|
| Jenny Child | Other Executive Officer |
-
|
|
| Kevin Figueiredo | Other Executive Officer |
-
|
|
| Mandy Ross | Other Executive Officer |
-
|
|
| Michael Wassman | Other Executive Officer |
-
|
|
| Ray Birt | Other Executive Officer |
-
|
|
| Reuben Casey | Other Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sca Ft Pty Ltd <The Rowe Family A/C> | 61,490,627 | 27.23% |
| HSBC Custody Nominees (Australia) Limited | 47,418,382 | 21.00% |
| J P Morgan Nominees Australia Pty Limited | 26,534,577 | 11.75% |
| Citicorp Nominees Pty Limited | 25,270,079 | 11.19% |
| Re Grow Futures Pty Ltd | 4,399,804 | 1.95% |
| BNP Paribas Noms Pty Ltd | 4,246,000 | 1.88% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,053,887 | 1.35% |
| Pacific Custodians Pty Limited Sul Plans Ctrl | 962,553 | 0.43% |
| Santos L Helper Pty Ltd <The Van Paassen Family A/C> | 880,000 | 0.39% |
| Ms Tracey Leeann Rowe | 800,479 | 0.35% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 650,000 | 0.29% |
| Ms Tanya Joeann Rossato | 648,346 | 0.29% |
| Ms Jodi Maria Rowe | 625,298 | 0.28% |
| Ms Janene Julie Young | 611,876 | 0.27% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 519,534 | 0.23% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 483,078 | 0.21% |
| Pacific Custodians Pty Limited Sca Msp Exempt Tst | 442,250 | 0.20% |
| Mayura Pty Ltd & De Bruin Securities Pty Ltd | 440,000 | 0.19% |
| Netwealth Investments Limited <Wrap Services A/C> | 395,388 | 0.18% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 254,968 | 0.11% |