Super Retail Group Ltd (ASX: SUL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Super Retail Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.79 billion
P/E Ratio 13.62
Dividend Yield 5.27%
Shares Outstanding 225.83 million
Earnings per share 0.906
Dividend per share 0.65
Year To Date Return -18.96%
Earnings Yield 7.34%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Super Retail Group Ltd (ASX: SUL)
    Latest News

    Close-up of a woman as she carries shopping bags over her shoulder.
    ASX Share Market News

    ASX 200 retail shares outperform on growing hopes interest rates have peaked

    New data last week suggests the Reserve Bank may keep interest rates on hold for a while.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    ASX Share Market News

    Buy, hold, sell: Domino's, Super Retail, and Symal shares

    Morgans has updated its recommendation for these shares this week.

    Read more »

    Two happy shoppers looking at a smartphone together.
    ASX Share Market News

    Why did ASX 200 retail shares outperform last week?

    Wesfarmers, Light & Wonder, Nick Scali, and Temple & Webster shares surged 10% or more.

    Read more »

    Three trophies in declining sizes with a red curtain backdrop.
    Share Gainers

    3 ASX 200 stocks leaping higher this week on big announcements

    Investors sent these three ASX 200 stocks surging in this King's Birthday shortened trading week. But why?

    Read more »

    Man looking happy and excited as he looks at his mobile phone.
    Share Gainers

    Why Lendlease, Meteoric Resources, Super Retail, and Woodside shares are rising today

    These shares are catching the eye of investors on Thursday. What's going on?

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Consumer Staples & Discretionary Shares

    Guess which ASX 200 stock is avoiding the selloff and charging higher on big news

    What is driving this stock higher? Let's find out.

    Read more »

    People sitting in rows in a meeting with one person holding their hand up as if to ask a question.
    Retail Shares

    Super Retail Group outlines 5-year growth strategy and transformation plans

    Super Retail Group outlines its five-year growth strategy and transformative cost-saving plans at its 2026 Investor Day.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy return to gains this Wednesday.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    5 ASX dividend stocks for passive income investors

    Income investors might want to check these shares if they want to boost their portfolio.

    Read more »

    A woman smiles over the top of multiple shopping bags she is holding in both hands up near her face.
    ASX Share Market News

    Why did ASX 200 retail shares lead the market last week?

    Consumer discretionary shares outperformed during a volatile trading week, rising 4.38%.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a sad end to the trading week today.

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Dividend Investing

    5.7% yield: Is Super Retail stock a buy for dividend investors?

    Is this monster yield too good to be true?

    Read more »

    Frequently Asked Questions

    Yes, Super Retail Group historically pays two fully franked dividends a year. 

    Super Retail Group generally pays its shareholder dividends in April and October. 

    Super Retail Group Ltd listed on the ASX on 6 July 2004.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Sep 2026 $0.3300 100.00% Final 29 Sep 2026
    12 Mar 2026 $0.3200 100.00% Interim 02 Apr 2026
    08 Sep 2025 $0.3000 100.00% Special Cash 16 Oct 2025
    08 Sep 2025 $0.3400 100.00% Final 16 Oct 2025
    10 Mar 2025 $0.3200 100.00% Interim 15 Apr 2025
    09 Sep 2024 $0.5000 100.00% Special Cash 17 Oct 2024
    09 Sep 2024 $0.3700 100.00% Final 17 Oct 2024
    06 Mar 2024 $0.3200 100.00% Interim 12 Apr 2024
    07 Sep 2023 $0.2500 100.00% Special Cash 18 Oct 2023
    07 Sep 2023 $0.4400 100.00% Final 18 Oct 2023
    08 Mar 2023 $0.3400 100.00% Interim 14 Apr 2023
    06 Sep 2022 $0.4300 100.00% Final 17 Oct 2022
    07 Mar 2022 $0.2700 100.00% Interim 14 Apr 2022
    23 Aug 2021 $0.5500 100.00% Final 07 Oct 2021
    25 Feb 2021 $0.3300 100.00% Interim 01 Apr 2021
    01 Sep 2020 $0.1950 100.00% Final 02 Oct 2020
    23 Aug 2019 $0.2850 100.00% Final 26 Sep 2019
    22 Feb 2019 $0.2150 100.00% Interim 28 Mar 2019
    29 Aug 2018 $0.2750 100.00% Final 02 Oct 2018
    28 Feb 2018 $0.2150 100.00% Interim 03 Apr 2018
    04 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    06 Mar 2017 $0.2150 100.00% Interim 07 Apr 2017
    05 Sep 2016 $0.2150 100.00% Final 07 Oct 2016
    04 Mar 2016 $0.2000 100.00% Interim 08 Apr 2016
    28 Aug 2014 $0.2150 100.00% Final 02 Oct 2014
    25 Feb 2014 $0.1850 100.00% Interim 03 Apr 2014
    26 Aug 2013 $0.2100 100.00% Final 02 Oct 2013
    25 Feb 2013 $0.1700 100.00% Interim 03 Apr 2013
    27 Aug 2012 $0.1900 100.00% Final 03 Oct 2012
    27 Feb 2012 $0.1300 100.00% Interim 03 Apr 2012
    23 Aug 2011 $0.1750 100.00% Final 26 Sep 2011
    28 Feb 2011 $0.1150 100.00% Interim 05 Apr 2011
    30 Aug 2010 $0.1300 100.00% Final 01 Oct 2010
    23 Feb 2010 $0.0850 100.00% Interim 31 Mar 2010
    21 Sep 2009 $0.1150 100.00% Final 20 Oct 2009
    07 Mar 2006 $0.0300 100.00% Interim 05 Apr 2006
    14 Sep 2005 $0.0450 100.00% Final 12 Oct 2005

    SUL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Super Retail Group Ltd

    Super Retail Group (ASX: SUL) is a retail company selling auto parts, sporting goods, and camping, fishing, and boating equipment in Australia and New Zealand. The company's brands include Supercheap Auto, Rebel, BCF, and Macpac.

    The company oversees more than 700 retail stores as well as online shopping sites. Its Supercheap Auto segment generates the highest share of the group's sales revenue, followed by sporting goods retailer Rebel.

    As well as its extensive Australian and New Zealand presence, Super Retail Group also has international sourcing offices in China and other parts of Southeast Asia.

     

    SUL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Sep 2026 $12.34 $-0.20 -1.59% 443,822 $12.54 $12.57 $12.34
    24 Sep 2026 $12.54 $0.11 0.88% 628,829 $12.30 $12.58 $12.22
    23 Sep 2026 $12.43 $0.12 0.97% 728,806 $12.20 $12.67 $12.20
    22 Sep 2026 $12.31 $0.12 0.98% 241,122 $12.20 $12.35 $12.14
    21 Sep 2026 $12.19 $0.01 0.08% 501,089 $12.21 $12.44 $12.10
    18 Sep 2026 $12.18 $-0.23 -1.85% 2,609,915 $12.39 $12.47 $12.13
    17 Sep 2026 $12.41 $-0.23 -1.82% 748,413 $12.74 $12.78 $12.31
    16 Sep 2026 $12.64 $0.10 0.80% 862,102 $12.50 $12.77 $12.50
    15 Sep 2026 $12.54 $0.29 2.37% 738,372 $12.48 $12.64 $12.25
    14 Sep 2026 $12.25 $0.04 0.33% 747,264 $12.25 $12.50 $12.24
    11 Sep 2026 $12.21 $-0.17 -1.37% 626,674 $12.36 $12.43 $12.16
    10 Sep 2026 $12.38 $-0.13 -1.04% 1,119,863 $12.34 $12.66 $12.20
    09 Sep 2026 $12.51 $-0.24 -1.88% 657,014 $12.56 $12.64 $12.27
    08 Sep 2026 $12.75 $-0.11 -0.86% 836,911 $12.78 $12.97 $12.75
    07 Sep 2026 $12.86 $-0.56 -4.17% 404,532 $13.05 $13.10 $12.79
    04 Sep 2026 $13.42 $0.16 1.21% 611,234 $13.26 $13.50 $13.19
    03 Sep 2026 $13.26 $0.27 2.08% 673,017 $13.12 $13.38 $13.02
    02 Sep 2026 $12.99 $-0.16 -1.22% 470,649 $13.20 $13.30 $12.99
    01 Sep 2026 $13.15 $-0.30 -2.23% 460,038 $13.22 $13.25 $12.84
    31 Aug 2026 $13.45 $0.14 1.05% 1,240,385 $13.40 $13.53 $13.29
    28 Aug 2026 $13.31 $0.14 1.06% 681,387 $13.00 $13.39 $13.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Sep 2026 Paul Bradshaw Buy 8,360 $107,509
    On-market trade.
    07 Sep 2026 Paul Bradshaw Buy 8,407 $108,114
    On-market trade.
    10 Mar 2026 Judith Swales Transfer 1,700 $25,058
    Off-market transfer.
    10 Mar 2026 Judith Swales Transfer 1,700 $25,058
    Off-market transfer.
    10 Mar 2026 Judith Swales Buy 8,000 $119,955
    On-market trade.
    16 Oct 2025 Colin Storrie Issued 203 $3,437
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sally Annabelle Chaplain Non-Executive Director Mar 2020
    Ms Chaplain has experience across financial, industrial, and infrastructure services and has a track record as an independent non-executive director. Her board portfolio has included roles as Chair of Queensland Airports Ltd and director of organisations including Seven Group Holdings, Downer EDI, Credible Labs, EFIC, and The Australian Ballet. She is Chairman of MFF Capital Investments Limited (Director since May 2019 and Chairman since August 2019; Director of Seven Group Holdings Limited (November 2015 - February 2026). She is Chair of the Board Risk and Sustainability Committee.
    Ms Penelope (Penny) Ann Winn Non-Executive Director Dec 2023
    Ms Winn is a director with understanding of the retail and FMCG sectors. Penny previously held Non-Executive Director roles with Goodman Limited, Coca-Cola Amatil, Lux Group, Z Energy, The Amphora Group (Accolade Wines) and Quantium. During her 30-year retail career, Penny held executive leadership positions with Woolworths, Myer, Asda, and Big W, including roles overseeing store operations, retail management and end-to-end supply chain transformation. In her final executive position before moving into directorship roles, Penny was Director of Group Retail Services for Woolworths, with responsibility for online retailing, supply chain, technology, and customer engagement. She is Director of Stockland Limited (since February 2025); Director of Endeavour Group (since March 2025); Director of Ampol Limited (November 2015 - May 2025); Director of CSR Limited (November 2015 - July 2024). She is member of the Board Risk and Sustainability Committee (since 1 December 2023).
    Mr Colin Grahame Storrie Non-Executive Director Sep 2024
    Mr Storrie has more than 20 years' experience in Board and executive management roles at a range of Australian businesses operating across the retail, financial services, aviation, travel, logistics and technology sectors. During his executive career Colin was the Chief Financial Officer at both AMP and Qantas, and the Deputy Chief Financial Officer of the Woolworths Group, before leading a number of its portfolio businesses. Colin is also a director of Petstock, PFD Food Services, North Queensland Airports and Quantium. He was director of Endeavour Group (August 2019 - December 2023).
    Ms Judith Swales Non-Executive DirectorNon-Executive Chairman Nov 2021
    Ms Swales is a retail, sales, marketing and manufacturing professional who has more than 20 years' experience in global, consumer facing companies. Judith is the former Chief Executive Officer Global Markets at Fonterra. Her previous roles include Managing Director of Heinz Australia, Chief Executive Officer and Managing Director of Goodyear Dunlop Tyres Australia and New Zealand, and Managing Director of Angus & Robertson/WH Smith Australia. She also previously served as a Non Executive Director of Foster's, Virgin Australia and DuluxGroup. She is Member of the Board Human Resources.
    Mr Peter Dobie Everingham Non-Executive Director Dec 2017
    Mr Everingham is an executive with more than 25 years' corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly Managing Director of SEEK Limited's International Division, and served as a Non-Executive Director of iCar Asia Limited, WWF Australia, ME Bank and education businesses: IDP Education, Online Education Services and THINK Education. Peter has also served as Chairman of SEEK's China subsidiary, Zhaopin Limited. Prior to SEEK, Peter was Director of Strategy for Yahoo in Australia and Southeast Asia. He is Director of Medibank Private Limited (since March 2022). He is Chair of the Board Human Resources Committee and member of the Board Risk and Sustainability Committee (since 1 September 2023).
    Mr Mark John O'Hare Non-Executive Director Apr 2023
    Mr O'Hare is a strategic business adviser with advisory role supporting Super Retail Group co-founder Reg Rowe stretching back more than 35 years. As a former partner with Grant Thornton, Mark has established experience in the areas of business services and taxation. Having previously worked as a chartered accountant at Ernst & Young, Mark had three decades with Grant Thornton in the private business tax and advisory practice. Mark is the Chairman of the Re-Grow Capital Group Advisory Group and a Non-Executive Director of Sophia Education Ministries Limited. He is member of the Board Human Resources Committee (since 31 May 2024).
    Ms Kate Burleigh Non-Executive Director Nov 2024
    Ms Burleigh has more than 25 years' experience in Board and executive leadership roles across the technology, retail and consumer lifestyle sectors. During her executive career, Kate was most recently a member of Amazon's global leadership team in her roles as the executive chair and Australia New Zealand country manager for Amazon Alexa and New Technologies. Previously she spent two decades with Intel, including as Managing Director for Intel Australia and New Zealand, responsible for Intel's overall business across the ANZ region. Prior to that, Kate held sales and marketing leadership positions for Intel and the role of Asia-Pacific category manager for Intel Centrino mobile technology. Kate is currently a director of Hollard Insurance Australia and a member of the Board of Governors at Wenona School. She is member of the Board Risk & Sustainability Committee.
    Mr Paul Bradshaw Chief Executive OfficerManaging Director Nov 2025
    Mr Bradshaw was Managing Director for BCF between 2019 and 2025. He is a retail executive with more than 30 years in executive and management leadership roles at retailers in both Australia and internationally. After working in managerial roles at Safeway in the United Kingdom, Paul joined Asda Stores working in regional and headquarters planning, store development and strategy positions. Paul worked with the Coles Group, holding a number of positions including Group General Manager Store Development and Chief Store Operations Officer where he was responsible for creating store formats and driving the operations strategy.
    Ms Anna Sandham Company Secretary Mar 2024
    -
    Ms Inga Kirkman Chief Legal OfficerCompany Secretary
    -
    David Burns CFO
    -
    Sarah Hunter CFO Designate
    -
    Inga Kirkman Chief Legal OfficerCompany Secretary
    -
    Anna Sandham Company Secretary
    -
    Amy Bently Other Executive Officer
    -
    Ben Mcconnell Other Executive Officer
    -
    Jenny Child Other Executive Officer
    -
    Kevin Figueiredo Other Executive Officer
    -
    Mandy Ross Other Executive Officer
    -
    Michael Wassman Other Executive Officer
    -
    Ray Birt Other Executive Officer
    -
    Reuben Casey Other Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sca Ft Pty Ltd <The Rowe Family A/C> 61,490,627 27.23%
    HSBC Custody Nominees (Australia) Limited 47,418,382 21.00%
    J P Morgan Nominees Australia Pty Limited 26,534,577 11.75%
    Citicorp Nominees Pty Limited 25,270,079 11.19%
    Re Grow Futures Pty Ltd 4,399,804 1.95%
    BNP Paribas Noms Pty Ltd 4,246,000 1.88%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,053,887 1.35%
    Pacific Custodians Pty Limited Sul Plans Ctrl 962,553 0.43%
    Santos L Helper Pty Ltd <The Van Paassen Family A/C> 880,000 0.39%
    Ms Tracey Leeann Rowe 800,479 0.35%
    Mr Kenneth Joseph Hall <Hall Park A/C> 650,000 0.29%
    Ms Tanya Joeann Rossato 648,346 0.29%
    Ms Jodi Maria Rowe 625,298 0.28%
    Ms Janene Julie Young 611,876 0.27%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 519,534 0.23%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 483,078 0.21%
    Pacific Custodians Pty Limited Sca Msp Exempt Tst 442,250 0.20%
    Mayura Pty Ltd & De Bruin Securities Pty Ltd 440,000 0.19%
    Netwealth Investments Limited <Wrap Services A/C> 395,388 0.18%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 254,968 0.11%

    Profile

    since

    Note