S&P/ASX 200 Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

investor looking excited at rising fortescue share price on laptop
Share Market News

ASX 200 Weekly Wrap: ASX 200 on track for a top month

Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

Read more »

Investor sitting in front of multiple screens watching share prices
Share Market News

5 things to watch on the ASX 200 on Monday

Treasury Wine Estates Ltd (ASX:TWE) and Zip Co Ltd (ASX:Z1P) shares will be on watch on the ASX 200 on Monday...

Read more »

woman looking at asx share price rise on ipad whilst in workshop
Share Market News

5 things to watch on the ASX 200 next week

Qantas Airways Limited (ASX:QAN) and Zip Co Ltd (ASX:Z1P) shares will be on watch on the ASX 200 next week...

Read more »

ASX gold shares crypto Illustration of gold bullion and bitcoin layered in front of a share price chart
Cryptocurrencies

Are gold and bitcoin both 'safe havens'?

Are gold and bitcoin both 'safe haven' assets? They are both more similar, and more different, that you'd think! Here's…

Read more »

Red wall with large white exclamation mark leaning against it
Share Fallers

These were the worst performing ASX 200 shares last week

Megaport Ltd (ASX:MP1) and Northern Star Resources Ltd (ASX:NST) shares were among the worst performers on the ASX 200 last…

Read more »

Surge in ASX share price represented by happy woman pointing to her big smile
Share Gainers

These were the best performing ASX 200 shares last week

Mesoblast limited (ASX:MSB) and Platinum Asset Management Ltd (ASX:PTM) shares were among the best performers on the ASX 200 last…

Read more »

RBA interest rate represented by big green digits 0.10 percent
Share Market News

Are near-zero interest rates the reason the ASX 200 is surging in 2020?

Are low interest rates the only thing keeping the ASX 200 and the Dow Jones high? That's the question we'll…

Read more »

positive asx share price represented by lots of hands all making thumbs up gesture
Technology Shares

Why this ASX cybersecurity ETF is a buy today

Is the BetaShares Global Cybersecurity ETF (ASX: HACK) a buy today? Analysts at the Motley Fool think so. Here's why…

Read more »

5 arrows going down with a red background.
⏸️ ASX Shares

ASX 200 drops on Friday

The S&P/ASX 200 Index (ASX:XJO) dropped on Friday. The Treasury Wine Estates Ltd (ASX:TWE) sank on news of Chinese tariff…

Read more »

Transurban share price ASX shares upgrade to buy asx 200 share price upgrade to buy represented by hand drawing line under the word upgrade
Mergers & Acquisitions

Is it too late to buy the surging Bega (ASX:BGA) share price?

The Bega Cheese Ltd (ASX: BGA) share price is among the top performers today but the stock could have further…

Read more »

a woman
Share Market News

Can these fund managers drive the Coca-Cola Amatil (ASX:CCL) share price 10% higher?

Coca-Cola Amatil's share price leapt 22% higher following October's takeover offer. Can these shareholders get a better deal?

Read more »

Worried young male investor watches financial charts on computer screen
Share Market News

ASX 200 down 0.35%: Bega Cheese jumps, Flight Centre & Webjet tumble lower

Bega Cheese Ltd (ASX:BGA) and Webjet Limited (ASX:WEB) shares are on the move on the ASX 200 on Friday...

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 18 March 2024, the highest close the ASX has reached is 7,847.0 points, after reaching an intraday high of 7,853.10, both occurring on Friday 8 March 2024.

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%