S&P/ASX 200 Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

A boy looks up and points his fingers to the sky in celebration pose.
Share Gainers

These were the best performing ASX 200 shares last week

QBE Insurance Group Ltd (ASX:QBE) and Resolute Mining Limited (ASX:RSG) shares were among the best performers on the ASX 200…

Read more »

Thumbs down Facebook icon over dark screen
Share Fallers

These were the worst performing ASX 200 shares last week

Appen Ltd (ASX:APX) and Nearmap Ltd (ASX:NEA) shares were among the worst performers on the ASX 200 last week. Here's…

Read more »

Share Market News

ASX 200 rises, Macquarie falls, Magellan declines

The S&P/ASX 200 Index (ASX:XJO) rose 0.3% today. Macquarie Group Ltd (ASX:MQG) reported its profit, but the share price fell.

Read more »

ASX bank shares buy A young boy in a business suit giving thumbs up with piggy banks and coin piles
Economy

The RBA just told us what's going to happen with interest rates

The Reserve Bank of Australia (RBA) has released a statement on monetary policy and interest rates. Here's what the RBA…

Read more »

A man happily kisses a $50 note scrunched up in his hands representing the best ASX dividend stocks in Australia today
Dividend Investing

Telstra (ASX:TLS) and 2 other dividend shares with yields over 6% today

Telstra Corporation Ltd (ASX: TLS) is one of the 3 ASX dividend shares offering fully franked yields of 6% or…

Read more »

Female investor in front of computer with hands at forehead.
Technology Shares

ASX tech shares are in a world of pain. There might be more to come…

Why are ASX tech shares like Afterpay ASX: APT) and Pro Medicus Limited (ASX: PME) selling off today? Perhaps its…

Read more »

A share market investment manager monitors share price movements on his mobile phone and laptop
Share Market News

ASX 200 up 0.45%: Macquarie full year results & REA Group Q3 update

Macquarie Group Ltd (ASX:MQG) and REA Group Limited (ASX:REA) shares are making a splash on the ASX 200 on Friday...

Read more »

Young man with laptop watching stocks and trends while thinking
Share Market News

5 things to watch on the ASX 200 on Friday

Macquarie Group Ltd (ASX:MQG) and National Australia Bank Ltd (ASX:NAB) shares will be on watch on the ASX 200 on…

Read more »

white arrow dropping down representing the 10 most shorted shares on the ASX
Share Market News

ASX 200 drops, Nearmap plunges, Appen declines

The S&P/ASX 200 Index (ASX:XJO) dropped today. The Nearmap Ltd (ASX:NEA) share price plunged and Appen Ltd (ASX:APX) declined.

Read more »

ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
Cheap Shares

Brokers say "buy" these 3 ASX shares even as they trade near 52-week highs

Investors may be getting concerned about valuations, but leading brokers are urging you to buy three ASX shares even as…

Read more »

Small dog in bathrobe and wearing sunglasses and holding a green cocktail drink indicating a life of luxury with passive income shares
Dividend Investing

2 reliable ASX 200 shares offering good income

There are a handful of S&P/ASX 200 Index (ASX:XJO) shares that are offering investors good income and growth for the…

Read more »

a trader on the stock exchange holds his head in his hands, indicating a share price drop
Share Market News

ASX 200 down 0.35%; NAB half year results, Nearmap crashes on legal threat

National Australia Bank Ltd (ASX:NAB) and Nearmap Ltd (ASX:NEA) shares are among the movers and shakers on the ASX 200…

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 18 March 2024, the highest close the ASX has reached is 7,847.0 points, after reaching an intraday high of 7,853.10, both occurring on Friday 8 March 2024.

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%