Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.45 billion
P/E Ratio 179.59
Dividend Yield 0.00%
Shares Outstanding 118.70 million
Earnings per share 0.068
Dividend per share N/A
Year To Date Return 40.25%
Earnings Yield 0.56%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    The words short selling in red against a black background
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    appen share price
    Share Market News

    3 ASX shares using AI to help supercharge profits

    Artificial intelligence could be the next trend to boost businesses.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A group of business people dance around the office looking very happy.
    52-Week Highs

    8 ASX 300 shares rocking new 52-week highs on Thursday

    These ASX 300 shares are making investors very happy today.

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A girl is handed an oversized ice cream cone with lots of different flavours.
    Growth Shares

    3 ASX growth shares I think are monsters in the making

    I’m expecting huge things from these 3 stocks.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A man looking sheepish grits his teeth and looks to the side
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    a woman sits amid a stylish home setting on a sofa with plush cushions with a coffee table and plant in the foreground while she peruses a tablet device.
    Opinions

    Should investors be bullish on this former COVID darling ASX 300 share?

    This could be one of the most promising long-term growth shares around.

    Read more »

    A young woman wearing a red and white striped t-shirt puts her hand to her chin and looks sideways as she wonders whether to buy NAB shares
    Growth Shares

    These excellent ASX growth shares could be buys for FY24

    Brokers have put buy ratings on these growth shares. Here's why they could be buys for FY 2024.

    Read more »

    Kid stacking coins from the jar.
    Small Cap Shares

    2 ASX small-cap shares to buy that this fund manager is excited about

    Smaller businesses have the potential to create bigger returns. Here are two contenders.

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Apr 2024 $12.23 $0.00 0.00% 211,993 $12.21 $12.36 $12.01
    11 Apr 2024 $12.23 $-0.38 -3.01% 163,040 $12.34 $12.58 $12.23
    10 Apr 2024 $12.61 $0.20 1.61% 233,686 $12.48 $12.61 $12.11
    09 Apr 2024 $12.41 $0.30 2.48% 227,871 $12.08 $12.48 $12.03
    08 Apr 2024 $12.11 $-0.04 -0.33% 243,603 $12.10 $12.20 $11.97
    05 Apr 2024 $12.15 $-0.07 -0.57% 632,787 $12.00 $12.31 $11.98
    04 Apr 2024 $12.22 $0.11 0.91% 222,494 $12.14 $12.32 $12.08
    03 Apr 2024 $12.11 $-0.23 -1.86% 407,167 $12.10 $12.21 $11.94
    02 Apr 2024 $12.34 $-0.78 -5.95% 343,474 $12.98 $13.02 $12.25
    28 Mar 2024 $13.12 $-0.01 -0.08% 409,845 $13.25 $13.29 $13.00
    27 Mar 2024 $13.13 $0.27 2.10% 758,188 $12.86 $13.30 $12.58
    26 Mar 2024 $12.86 $0.37 2.96% 491,900 $12.38 $12.93 $12.32
    25 Mar 2024 $12.49 $0.03 0.24% 342,804 $12.56 $12.70 $12.45
    22 Mar 2024 $12.46 $-0.21 -1.66% 462,187 $12.69 $12.69 $12.28
    21 Mar 2024 $12.67 $0.05 0.40% 532,675 $12.51 $12.82 $12.51
    20 Mar 2024 $12.62 $-0.16 -1.25% 242,708 $12.80 $12.89 $12.58
    19 Mar 2024 $12.78 $0.00 0.00% 264,724 $12.89 $12.95 $12.74
    18 Mar 2024 $12.78 $-0.04 -0.31% 317,803 $12.72 $12.83 $12.53
    15 Mar 2024 $12.82 $0.12 0.94% 936,899 $12.66 $12.91 $12.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    02 Jun 2023 Mark Coulter Issued 3,600,000 $17,280,000
    Employee Share Ownership Plan.
    02 Jun 2023 Belinda Rowe Issued 4,436 $23,200
    Issue of securities. 6,382 Rights
    02 Jun 2023 Conrad Yiu Issued 17,288 $90,417
    Issue of securities. 23,125 Restricted Rights
    02 Jun 2023 Stephen Heath Issued 12,204 $63,825
    Issue of securities. 14,150 Restricted Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Mark Tayler Chief Financial Officer
    -
    Lisa Jones Company Secretary
    -
    Adam McWhinney Customer Experience Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 37,174,167 30.97%
    J P Morgan Nominees Australia Pty Limited 25,596,613 21.32%
    Netwealth Investments Limited 9,780,687 8.15%
    Hsbc Custody Nominees (Australia) Limited 8,525,197 7.10%
    Hsbc Custody Nominees (Australia) Limited A/C 2 5,799,720 4.83%
    National Nominees Limited 3,977,891 3.31%
    Ap Ecommerce Pty Ltd 2,427,828 2.02%
    Mirrabooka Investments Limited 1,879,869 1.57%
    Pacific Custodians Pty Limited 1,875,172 1.56%
    Bnp Paribas Nominees Pty Ltd 1,375,769 1.15%
    Brian Shanahan & Jaccqueline Shanahan 1,211,469 1.01%
    Bnp Paribas Noms Pty Ltd 1,085,943 0.90%
    Adam Richard Mcwhinney 945,389 0.79%
    Hsbc Custody Nominees (Australia) Limited II 803,700 0.67%
    Mark Coulter 636,785 0.53%
    Hingtai Pty Ltd 480,000 0.40%
    Djerriwarrh Investments Limited 452,420 0.38%
    Mr Michael Ross Henriques 434,127 0.36%
    Jam Hole Lp 415,440 0.35%
    Amcil Limited 360,492 0.30%

    Profile

    since

    Note