ResMed Inc (ASX: RMD) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Resmed Inc. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.67 billion
P/E Ratio 39.53
Dividend Yield 0.77%
Shares Outstanding 1.46 billion
Earnings per share 0.530
Dividend per share 0.24
Year To Date Return -14.43%
Earnings Yield 2.53%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

ResMed Inc (ASX: RMD)
Latest News

Two kids in superhero capes.
Investing Strategies

Pricing power: 2 ASX shares that can fight stagflation

The clouds darkening the skies right now look just like the 1970s. Here's a pair of investments that can withstand…

Read more »

A businessman holding a butterfly net looks around hoping to snare a good ASX share investment
Best Shares

Best ASX shares to buy in July 2022

Looking to snare some fresh ASX shares to invigorate your portfolio in the new financial year?

Read more »

a woman sits in comtemplation with superimposed images of piles of gold coins, graphs and star-like lights above her head as though she is thinking about investment options.
Broker Notes

2 ASX 200 shares with enough pricing power to battle inflation: Expert

An expert has tipped Transurban and Resmed shares as potential inflation safe havens.

Read more »

Person pressing the buy button on a smartphone.
Best Shares

Broker rates these 2 top ASX 200 shares as buys in July

Hub24 and ResMed are among this broker's favourites.

Read more »

An ASX shares broker analysing a chart tracking the A2 Milk share price
Healthcare Shares

Why Goldman Sachs sees 13% upside for the ResMed share price

Here's why ResMed shares could be in the buy zone...

Read more »

A man in a business suit wearing boxing gloves slumps in the corner of a boxing ring representing the beaten-up Zip share price in recent times
Investing Strategies

This is what I’d do with these 3 battered ASX shares: fund manager

Ask A Fund Manager: U Ethical's Jon Fernie decides whether he'd buy, keep or cut a trio of stocks that…

Read more »

private health insurance diagram.
Healthcare Shares

Goldman names 2 ASX healthcare shares to buy

Here are two healthcare shares that are rated highly...

Read more »

two young boys dressed in business suits and wearing spectacles look at each other in rapture with wide open mouths and holding large fans of banknotes with other banknotes, coins and a piggybank on the table in front of them and a bag of cash at the side.
Investing Strategies

2 ASX shares to benefit from strong US dollar: expert

The greenback is considered a safe haven in troubled times. And 2022 will be no exception, according to one fund…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
17 Aug 2016 $0.0300 0.00% Final 22 Sep 2016

RMD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About ResMed Inc

Resmed Inc. (ASX: RMD) is a global healthcare company operating in the respiratory medical device space, particularly in the treatment of sleep apnoea.

The company is headquartered in San Diego, California, and develops and manufactures medical devices and cloud-based software applications that diagnose, treat and manage a number of respiratory disorders. These include sleep disordered breathing, chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases.

Resmed operates in more than 140 countries worldwide and has manufacturing facilities in Australia, Singapore, France, and the United States.

Resmed first listed on the ASX on 25 Nov 1999 and is now recognised as a blue chip healthcare share on the ASX 200 index.

RMD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Jul 2022 $31.34 $0.84 2.75% 1,273,422 $31.44 $31.62 $31.30
01 Jul 2022 $30.50 $-0.19 -0.62% 1,406,258 $30.73 $30.84 $30.33
30 Jun 2022 $30.69 $-0.11 -0.36% 799,143 $31.00 $31.09 $30.69
29 Jun 2022 $30.80 $0.05 0.16% 1,306,413 $30.58 $30.84 $30.36
28 Jun 2022 $30.75 $-0.04 -0.13% 1,289,766 $30.79 $30.79 $30.56
27 Jun 2022 $30.79 $0.34 1.12% 1,634,862 $30.61 $30.90 $30.40
24 Jun 2022 $30.45 $0.80 2.70% 1,712,454 $29.83 $30.45 $29.82
23 Jun 2022 $29.65 $0.60 2.07% 1,328,639 $29.36 $29.66 $29.31
22 Jun 2022 $29.05 $-0.10 -0.34% 1,336,715 $28.96 $29.10 $28.88
21 Jun 2022 $29.15 $0.10 0.34% 1,967,665 $29.37 $29.38 $28.98
20 Jun 2022 $29.05 $0.48 1.68% 1,419,903 $28.54 $29.05 $28.46
17 Jun 2022 $28.57 $-0.27 -0.94% 1,759,271 $27.84 $28.57 $27.83
16 Jun 2022 $28.84 $-0.17 -0.59% 1,329,064 $28.90 $29.12 $28.78
15 Jun 2022 $29.01 $-0.74 -2.49% 1,839,776 $29.23 $29.42 $28.95
14 Jun 2022 $29.75 $0.06 0.20% 2,137,106 $28.95 $29.75 $28.75
10 Jun 2022 $29.69 $0.10 0.34% 1,634,213 $29.50 $29.93 $29.30
09 Jun 2022 $29.59 $-0.12 -0.40% 913,883 $29.45 $29.76 $29.41
08 Jun 2022 $29.71 $0.75 2.59% 1,239,217 $29.55 $29.84 $29.55
07 Jun 2022 $28.96 $-0.04 -0.14% 1,136,961 $29.21 $29.38 $28.76

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Peter Craig Farrell Non-Executive DirectorNon-Executive Chairman Jul 2002
Dr Farrell has over 35 years executive and consulting experience in the medical device industry. Dr Farrell is a Fellow of several professional bodies, including the Australian Academy of Technological Sciences and Engineering, and the Australian Institutes of Management and Company Directors. He is a former Chair of the Executive Council of the Division of Sleep Medicine at Harvard Medical School but still serves on their Board. He also serves on the Boards of the Rady Management and the Jacobs Engineering Schools of the University of California, San Diego (UCSD) and is also on the Health Sciences Advisory Board of UCSD' s School of Medicine. Dr Farrell is a Visiting Professor at the University of New South Wales (UNSW) and is also Chair of the UNSW Centre for Innovation and Entrepreneurship.
Mr Ronald R Taylor Non-Executive Director Jan 2005
Mr Taylor is a director of Actavis, Inc. and Red Lion Hotels Corp. From 2002 until his appointment to the ResMed board in 2005, he served as chairman of the ResMed Foundation. In 1987, Mr. Taylor founded Pyxis Corporation where he served as chairman, president, and chief executive officer until its purchase by Cardinal Health, Inc., in 1996. For six years before founding Pyxis, Mr. Taylor was responsible for operations and international sales at Hybritech, Inc. Before joining Hybritech, he served over 10 years in management roles at Allergan Pharmaceuticals.
Mr Richard Sulpizio Non-Executive Director Aug 2005
Mr Sulpizio has served as president and chief executive officer of Qualcomm Enterprise Services. He currently serves as a senior advisor to Qualcomm Enterprise Services. Mr Sulpizio held various positions with Qualcomm during his 20-year tenure there, including president and chief operating officer. He served as a member of Qualcomm's board of directors from 2000 until 2007. Before joining Qualcomm, Mr Sulpizio worked for eight years at Unisys Corporation. Mr Sulpizio currently serves as a director of CA, Inc.
Mr Michael J Farrell Chief Executive OfficerExecutive Director Mar 2013
Mr Farrell was foundation director of Biomedical Engineering at the University of New South Wales where he currently serves as a visiting professor and as chairman of the UNSW Centre for Innovation and Entrepreneurship. Since 2005, Dr Farrell has been a director of NuVasive, Inc. He also serves as the non-executive chair of QRxPharma.
Ms Carol Burt Non-Executive Director Aug 2014
No profile reported in Annual Report.
Ms Karen Ruth Drexler Non-Executive Director Nov 2017
No profile reported in Annual Report.
Mr Jan De Witte Non-Executive Director May 2019
Mr De Witte is the chief executive officer and member of the board of directors of Barco NV.
Ms Harjit Gill Non-Executive Director Nov 2018
No profile reported in Annual Report.
Mr David Pendarvis Company Secretary
David Pendarvis Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No Top 20 Shareholder Information 0 0.00%