ResMed Inc (ASX: RMD) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Resmed Inc. (ASX: RMD) Latest News
ASX 200 up 0.4%: Bank shares lower, Xero shares upgraded
James Mickleboro | March 23, 2021 12:00pm
2 fantastic blue chip ASX shares that could be strong buys
James Mickleboro | March 19, 2021 3:22pm
Bring your portfolio to life with these fantastic ASX healthcare shares
James Mickleboro | March 17, 2021 4:36pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 17 Aug 2016 | $0.0300 | 0.00% | Final | 22 Sep 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About ResMed Inc (ASX: RMD)
Resmed Inc. (ASX: RMD) is a global healthcare company operating in the respiratory medical device space, particularly in the treatment of sleep apnoea.
The company is headquartered in San Diego, California, and develops and manufactures medical devices and cloud-based software applications that diagnose, treat and manage a number of respiratory disorders. These include sleep disordered breathing, chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases.
Resmed operates in more than 140 countries worldwide and has manufacturing facilities in Australia, Singapore, France, and the United States.
Resmed first listed on the ASX on 25 Nov 1999 and is now recognised as a blue chip healthcare share on the ASX 200 index.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $25.97 | $-0.05 | -0.19% | 2,079,159 | $25.88 | $25.97 | $25.75 |
| 08 Apr 2021 | $26.02 | $-0.06 | -0.23% | 1,681,974 | $26.08 | $26.09 | $25.80 |
| 07 Apr 2021 | $26.08 | $0.52 | 2.03% | 1,407,037 | $25.69 | $26.21 | $25.63 |
| 06 Apr 2021 | $25.56 | $-0.16 | -0.62% | 607,492 | $25.70 | $25.70 | $25.44 |
| 01 Apr 2021 | $25.72 | $0.47 | 1.86% | 1,568,291 | $25.40 | $25.74 | $25.35 |
| 31 Mar 2021 | $25.25 | $0.21 | 0.84% | 1,426,555 | $25.00 | $25.33 | $24.85 |
| 30 Mar 2021 | $25.04 | $-0.05 | -0.20% | 892,013 | $25.08 | $25.21 | $25.04 |
| 29 Mar 2021 | $25.09 | $0.21 | 0.84% | 584,348 | $25.13 | $25.20 | $24.93 |
| 26 Mar 2021 | $24.88 | $-0.35 | -1.39% | 1,155,624 | $24.87 | $24.90 | $24.56 |
| 25 Mar 2021 | $25.23 | $-0.55 | -2.13% | 1,818,558 | $25.55 | $25.60 | $25.07 |
| 24 Mar 2021 | $25.78 | $0.83 | 3.33% | 2,167,869 | $25.09 | $25.78 | $25.06 |
| 23 Mar 2021 | $24.95 | $0.79 | 3.27% | 1,413,980 | $24.44 | $25.13 | $24.40 |
| 22 Mar 2021 | $24.16 | $-0.10 | -0.41% | 820,032 | $24.05 | $24.23 | $23.98 |
| 19 Mar 2021 | $24.26 | $-0.39 | -1.58% | 982,553 | $23.86 | $24.38 | $23.75 |
| 18 Mar 2021 | $24.65 | $-0.38 | -1.52% | 1,747,198 | $24.85 | $24.90 | $24.55 |
| 17 Mar 2021 | $25.03 | $0.54 | 2.20% | 896,076 | $24.66 | $25.09 | $24.66 |
| 16 Mar 2021 | $24.49 | $0.39 | 1.62% | 1,743,230 | $24.26 | $24.58 | $24.18 |
| 15 Mar 2021 | $24.10 | $-0.17 | -0.70% | 920,010 | $24.08 | $24.18 | $23.94 |
| 12 Mar 2021 | $24.27 | $-0.06 | -0.25% | 961,102 | $23.97 | $24.60 | $23.94 |
| 11 Mar 2021 | $24.33 | $0.45 | 1.88% | 886,664 | $24.00 | $24.41 | $23.82 |
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Not disclosed in Annual Report | 0 | 0.00% |