NIB Holdings Ltd (ASX: NHF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NIB Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.20 billion
P/E Ratio 17.35
Dividend Yield 4.41%
Shares Outstanding 488.91 million
Earnings per share 0.379
Dividend per share 0.29
Year To Date Return 0.73%
Earnings Yield 5.76%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • NIB Holdings Ltd (ASX: NHF)
    Latest News

    A man happily kisses a $50 note scrunched up in his hands representing the best ASX dividend stocks in Australia today
    Dividend Investing

    Cash in the hand: 3 ASX dividend shares to know about

    Reliable income streams and franking credits make these ASX dividend shares worth a closer look.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Catalyst Metals, Lotus Resources, NIB, and Woodside shares are dropping today

    Let's see why these shares are underperforming on Thursday.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    ASX Share Market News

    5 things to watch on the ASX 200 on Thursday

    It looks set to be a better day for Aussie investors today.

    Read more »

    Doctor doing a telemedicine using laptop at a medical clinic
    Healthcare Shares

    ASX health insurance shares: Does Macquarie still prefer NIB over Medibank Private shares?

    This expert has a clear favourite here.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Broker Notes

    Macquarie predicts 25% downside for this blue chip ASX 200 stock

    Let's see what the broker is saying about this popular stock.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Earnings Results

    Guess which ASX 200 stock is racing to 52-week high on solid FY25 results

    This result has gone down well with investors today.

    Read more »

    Sport trainer talking to little girl who is climbing wooden ladder in gym.
    52-Week Highs

    12 ASX 200 shares that smashed multi-year highs today

    These shares hit new price peaks amid a strong day for the ASX 200.

    Read more »

    A doctor appears shocked as he looks through binoculars on a blue background.
    Financial Shares

    Up 33% this year, does Macquarie rate Medibank Private shares a buy, hold or sell?

    After a strong start to the year, is there more to come for this insurance company?

    Read more »

    Private health insurance diagram.
    Healthcare Shares

    What's Macquarie's price target for NIB shares?

    Is the broker positive or negative on NIB's shares?

    Read more »

    A young man clasps his hand to his head with a pained expression on his face and a laptop in front of him.
    Share Fallers

    Why CBA, HMC Capital, Mineral Resources, and NIB shares are falling today

    These shares are falling on Tuesday. But why?

    Read more »

    shadow of a man looking out a window with arrows signifying falling share price
    Healthcare Shares

    Macquarie expects this ASX All Ords healthcare stock to fall 21% in FY26

    The company faces several headwinds across multiple divisions.

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a strong start to the trading week for the ASX 200 this Monday.

    Read more »

    Frequently Asked Questions

    The company was established as Newcastle Industrial Benefits (NIB) Hospital Fund in 1952 to provide health insurance for workers at BHP Steelworks, Mayfield. It changed its name to NIB Health Funds Ltd in 1966.

    In 2007 members voted in favour of demutualising the health fund, and in November that year, NIB became the first Australian private health insurer to list on the ASX.

    NIB pays a fully franked dividend in April and October.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2026 $0.0500 100.00% Special Cash 07 Oct 2026
    03 Sep 2026 $0.1600 100.00% Final 07 Oct 2026
    05 Mar 2026 $0.1300 100.00% Interim 08 Apr 2026
    04 Sep 2025 $0.1600 100.00% Final 07 Oct 2025
    06 Mar 2025 $0.1300 100.00% Interim 09 Apr 2025
    05 Sep 2024 $0.1400 100.00% Final 08 Oct 2024
    07 Mar 2024 $0.1500 100.00% Interim 10 Apr 2024
    04 Sep 2023 $0.1500 100.00% Final 03 Oct 2023
    02 Mar 2023 $0.1300 100.00% Interim 03 Apr 2023
    05 Sep 2022 $0.1100 100.00% Final 04 Oct 2022
    03 Mar 2022 $0.1100 100.00% Interim 04 Apr 2022
    02 Sep 2021 $0.1400 100.00% Final 05 Oct 2021
    04 Mar 2021 $0.1000 100.00% Interim 06 Apr 2021
    03 Sep 2020 $0.0400 100.00% Final 06 Oct 2020
    05 Mar 2020 $0.1000 100.00% Interim 07 Apr 2020
    02 Sep 2019 $0.1300 100.00% Final 30 Sep 2019
    06 Sep 2018 $0.1100 100.00% Final 05 Oct 2018
    01 Mar 2018 $0.0900 100.00% Interim 03 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    02 Mar 2017 $0.0850 100.00% Interim 03 Apr 2017
    08 Sep 2016 $0.0900 100.00% Final 07 Oct 2016
    02 Mar 2016 $0.0575 100.00% Interim 01 Apr 2016
    10 Sep 2014 $0.0900 100.00% Special Cash 03 Oct 2014
    10 Sep 2014 $0.0575 100.00% Final 03 Oct 2014
    05 Sep 2013 $0.0500 100.00% Final 04 Oct 2013
    04 Mar 2013 $0.0500 100.00% Interim 05 Apr 2013
    05 Mar 2012 $0.0425 100.00% Interim 05 Apr 2012
    07 Mar 2011 $0.0400 100.00% Interim 08 Apr 2011
    05 Mar 2010 $0.0200 100.00% Interim 08 Apr 2010
    14 Sep 2009 $0.0440 100.00% Final 09 Oct 2009

    NHF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About NIB Holdings Ltd

    NIB Holdings Limited (ASX: NHF) provides health and medical insurance to nearly 2 million Australian and New Zealand residents. In addition, it covers international students and workers in Australia.

    The company also offers travel insurance through its NIB Travel business, and provides health insurance plans to corporate groups through its GU Health business.

    NHF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Sep 2026 $6.55 $-0.02 -0.30% 1,463,403 $6.65 $6.65 $6.55
    16 Sep 2026 $6.57 $-0.09 -1.35% 659,763 $6.61 $6.70 $6.56
    15 Sep 2026 $6.66 $0.11 1.68% 817,427 $6.62 $6.67 $6.55
    14 Sep 2026 $6.55 $0.02 0.31% 760,691 $6.49 $6.59 $6.49
    11 Sep 2026 $6.53 $0.08 1.24% 509,014 $6.44 $6.56 $6.44
    10 Sep 2026 $6.45 $-0.03 -0.46% 606,273 $6.42 $6.50 $6.42
    09 Sep 2026 $6.48 $-0.07 -1.07% 600,643 $6.50 $6.53 $6.46
    08 Sep 2026 $6.55 $-0.08 -1.21% 484,556 $6.70 $6.70 $6.55
    07 Sep 2026 $6.63 $-0.05 -0.75% 412,677 $6.68 $6.68 $6.61
    04 Sep 2026 $6.68 $-0.04 -0.60% 729,375 $6.67 $6.72 $6.62
    03 Sep 2026 $6.72 $-0.25 -3.59% 791,092 $6.86 $6.87 $6.69
    02 Sep 2026 $6.97 $0.07 1.01% 2,125,971 $6.86 $7.01 $6.84
    01 Sep 2026 $6.90 $0.10 1.47% 1,155,439 $6.79 $6.90 $6.74
    31 Aug 2026 $6.80 $0.06 0.89% 1,004,190 $6.88 $6.88 $6.74
    28 Aug 2026 $6.74 $0.02 0.30% 556,633 $6.70 $6.76 $6.66
    27 Aug 2026 $6.72 $-0.13 -1.90% 968,643 $6.84 $6.87 $6.70
    26 Aug 2026 $6.85 $0.03 0.44% 1,231,149 $6.85 $6.93 $6.75
    25 Aug 2026 $6.82 $0.09 1.34% 3,579,515 $6.77 $6.85 $6.67
    24 Aug 2026 $6.73 $-0.67 -9.05% 5,234,510 $7.01 $7.25 $6.56
    21 Aug 2026 $7.40 $0.31 4.37% 705,663 $7.09 $7.40 $7.06
    20 Aug 2026 $7.09 $-0.40 -5.34% 1,247,032 $7.30 $7.34 $7.02
    19 Aug 2026 $7.49 $0.09 1.22% 551,829 $7.40 $7.50 $7.37

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Sep 2026 Edward Close Expiry 32,814 $226,416
    As advised by the company. performance rights lapsed, 385,555 rights
    01 Sep 2026 Edward Close Buy 13,605 $93,874
    Conversion of securities.
    01 Sep 2026 Edward Close Buy 68,210 $470,649
    On-market trade.
    01 Sep 2026 Edward Close Exercise 13,605 $93,874
    Conversion of securities. 418,369 rights
    28 Aug 2026 David Gordon Buy 5,000 $33,649
    On-market trade.
    28 Aug 2026 Jill Watts Buy 388 $2,599
    On-market trade.
    27 Aug 2026 Jill Watts Buy 4,123 $27,624
    On-market trade.
    25 Aug 2026 Brad Welsh Buy 6,686 $44,996
    On-market trade.
    14 May 2026 David Gordon Buy 5,000 $32,815
    On-market trade.
    21 Jan 2026 Edward Close Issued 178,768 $1,188,807
    Issue of securities. 431,974 Rights
    24 Sep 2025 Edward Close Transfer 38,052 $283,867
    Off-market transfer.
    24 Sep 2025 Edward Close Transfer 38,052 $283,867
    Off-market transfer.
    23 Sep 2025 Edward Close Sell 17,021 $125,932
    On-market trade.
    23 Sep 2025 Edward Close Sell 36,715 $271,975
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David L Gordon Non-Executive DirectorNon-Executive Chairman May 2020
    Mr Gordon has over 30 years of experience as a Director of both public and private companies and in corporate advisory roles to Australian and international organizations. He brings knowledge of strategy development, mergers and acquisitions, as well as capital raisings, IPOs and joint ventures. David was formerly a Partner with Freehills (now Herbert Smith Freehills Kramer) and boutique investment bank Wentworth Associates. David is Chair of Kinyara Health Pty Ltd, Genesis Capital Manager I Pty Ltd and Genesis Capital Manager II Pty Ltd (the management entities of the Genesis Capital Fund I and Genesis Capital Fund II healthcare investment funds, respectively).
    Ms Anne Joan Loveridge Non-Executive Director Feb 2017
    Ms Loveridge has more than 35 years of experience in the financial services sector, including health insurance. She has knowledge of financial and regulatory reporting, risk management and compliance frameworks. Anne has experience in financial reporting, auditing, risk, ethics and regulatory affairs. She spent more than 30 years with PwC in the UK and Australia, where she was a Senior Audit Partner and Deputy Chair of the Australian Firm until 2015. In 2023, Anne was made a Member of the Order of Australia.
    Mr Peter Harmer Non-Executive Director Jul 2021
    Mr Harmer has over 45 years experience in the Australian and international insurance and financial sectors, including over 30 years in a senior executive capacity. Peter was formerly Chief Executive Officer of Insurance Australia Group (IAG), CGU Insurance, Aon Limited UK, Aon Risk Services Australia Pacific and Aon Re Australia. Prior to his role as Chief Executive Officer at IAG, he took up a secondment role as Chief Digital Officer. Peter is currently a Non-Executive Director of Commonwealth Bank of Australia, and Chair of AUB Group Limited. Peter is the Chair of Lawcover Insurance Pty Ltd. He is the Chair of the Risk and Reputation Committee, and a member of the People Committee.
    Ms Jacqueline Chow Non-Executive Director Apr 2018
    Ms Chow has more than 20 years experience in a range of executive and non-executive positions in general management, strategy, marketing as well as technology and innovation. Her early career concentrated on business analytics, brand equity and marketing. She was previously Deputy Chair of Global Dairy Platform and a Director of Fisher & Paykel Appliances in New Zealand, Dairy Partners Americas, the Riddet Institute (Massey University NZ) and The Arnotts Foundation. Jacqueline is a senior advisor with McKinsey & Companys Transformation Practice where she advises clients across resources, retail, financial services, telecommunications and consumer sectors on organisational change and performance culture. Jacqueline is currently a Non-Executive Director of Coles Group Limited, Charter Hall Group and Reece Limited. She is Chair of the People Committee.
    Mr Brad Welsh Non-Executive Director Jul 2023
    Mr Welsh advising global resource companies, including Energy Resources of Australia and Rio Tinto, bringing both public sector and commercial skills to his role on nibs Board. Brad brings to the nib Board commercial. Brad is the Chief Executive Officer and Managing Director at Energy Resources of Australia Limited.He is a member of the Risk and Reputation Committee, People Committee.
    Ms Jill Watts Non-Executive Director Jul 2023
    Ms Watts has more than 40 years experience in global businesses. She has worked across the private sector, with governments affecting public policy change, and private research institutes. She has experience working with companies with operations in Australia, the UK, France, and South Africa. Prior to returning to Australia in 2017, Jill was the Group CEO of the UKs private hospital group, BMI Healthcare, responsible for 60 facilities across the UK. Jill was also Group CEO of Ramsay Healthcare, UK. In 2010. She has joined the Boards of a range of global companies since returning to Australia. Jill is a prior Director of the Australian Chamber of Commerce, UK, The Royal Australian Flying Doctor Service, UK, Netcare Hospital Group, South Africa, Ramsay Generale de Sante France, and Chair of Healthcare Logic Global Group. She was a Board member at Keyton, a retirement villages business, formerly known as Lendlease Retirement Living. Jill is currently a Non-Executive Director at St Vincent Healthcare and Icon Cancer Group. She is the Chair of the Clinical Governance Committee, and a member Risk and Reputation Committee.
    Mr Edward Close Chief Executive OfficerManaging Director Dec 2024
    Mr Close brings experience in financial services and health insurance, having overseen P&L, distribution, customer, digital and marketing functions. Ed has previously held senior management roles at the Commonwealth Bank of Australia, where he worked across product management, strategy and customer engagement in the consumer banking division. He was a member of, Private Healthcare Australia, Risk Committee.
    Mr Hisham El-Ansary Non-Executive Director Dec 2025
    Mr El-Ansary has more than 30 years of executive experience across healthcare, insurance, retail, aviation, and construction consulting in Australia, and the Asia-Pacific region. He has experience in health insurance with 15 years at BUPA, including serving as Chief Executive Officer for BUPA AsiaPacific from 2019 to 2023. Hisham is a Non-Executive Director of Royal Automobile Club of Victoria Limited (RACV). He is a member of the People and the Clinical Governance Committee.
    Mr Jordan French Senior Corporate CounselJoint Company Secretary Aug 2017
    -
    Nick Freeman CFO
    -
    Rachel Sandhu Chief Risk Officer
    -
    Jordan French General Counsel/Secretary
    -
    Lauren Daniels Other Corporate Officer
    -
    Linda Da Silva Other Corporate Officer
    -
    Matthew Neat Other Corporate Officer
    -
    Rhod McKensey Other Corporate Officer
    -
    Skye Daniels Other Corporate Officer
    -
    Jordan French Senior Corporate CounselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limitedi 99,241,934 20.30%
    Citicorp Nominees Pty Limited 64,290,721 13.15%
    J P Morgan Nominees Australia Pty Limited 54,234,721 11.09%
    BNP Paribas Noms Pty Ltdi 15,031,024 3.07%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,422,412 0.90%
    BNP Paribas Nominees Pty Ltdii 1,863,014 0.38%
    BNP Paribas Nominees Pty Ltdiii 1,254,212 0.26%
    Netwealth Investments Limited <Wrap Services A/C> 1,012,147 0.21%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 812,354 0.17%
    Ioof Investment Services Limited <Ips Superfund A/C> 803,180 0.16%
    Ubs Nominees Pty Ltd 758,301 0.16%
    HSBC Custody Nominees (Australia) Limited A/C 2 723,843 0.15%
    Bnp Paribas Noms (Nz) Ltd 615,846 0.13%
    Netwealth Investments Limited <Super Services A/C> 539,857 0.11%
    Cpu Share Plans Pty Ltd <Nhf Escrow Trust Master A/C> 483,873 0.10%
    Ioof Investment Services Limited <Ioof Idps A/C> 416,136 0.09%
    HSBC Custody Nominees (Australia) Limitedii 338,055 0.07%
    Brencam Pty Limited 316,371 0.06%
    Mr Graham Robert Woods 310,600 0.06%
    Moorgate Investments Pty Ltd 235,795 0.05%

    Profile

    since

    Note