NIB Holdings Ltd (ASX: NHF) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.85 billion
P/E Ratio
28.65
Dividend Yield
2.25%
Shares Outstanding
457.74 million
Earnings per share
0.217
Dividend per share
0.20
Year To Date Return
5.86%
Earnings Yield
3.49%
Franking
100%
NIB Holdings Limited (ASX: NHF) Latest News
ASX healthcare shares could be next to be hit by the digital disruption
Brendon Lau | May 5, 2021 2:30pm
Here’s why the NIB (ASX:NHF) share price is on the rise today
Aaron Teboneras | May 4, 2021 10:27am
ASX 200 Weekly Wrap: Shares have average week but a great month
Sebastian Bowen | May 3, 2021 8:27am
These were the best performing ASX 200 shares last week
James Mickleboro | May 1, 2021 8:30am
Why Doctor Care Anywhere, Next Science, NIB, & Talga are charging higher
James Mickleboro | April 26, 2021 12:25pm
ASX 200 flat: NIB update impresses, Altium upgraded
James Mickleboro | April 26, 2021 12:07pm
NIB (ASX:NHF) share price on watch following business update
Aaron Teboneras | April 26, 2021 9:59am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.1000 | 100.00% | Interim | 06 Apr 2021 |
| 03 Sep 2020 | $0.0400 | 100.00% | Final | 06 Oct 2020 |
| 05 Mar 2020 | $0.1000 | 100.00% | Interim | 07 Apr 2020 |
| 02 Sep 2019 | $0.1300 | 100.00% | Final | 30 Sep 2019 |
| 28 Feb 2019 | $0.1000 | 100.00% | ||
| 06 Sep 2018 | $0.1100 | 100.00% | Final | 05 Oct 2018 |
| 01 Mar 2018 | $0.0900 | 100.00% | Interim | 03 Apr 2018 |
| 07 Sep 2017 | $0.1050 | 100.00% | Final | 06 Oct 2017 |
| 02 Mar 2017 | $0.0850 | 100.00% | Interim | 03 Apr 2017 |
| 08 Sep 2016 | $0.0900 | 100.00% | Final | 07 Oct 2016 |
| 02 Mar 2016 | $0.0575 | 100.00% | Interim | 01 Apr 2016 |
| 09 Sep 2015 | $0.0600 | 100.00% | 09 Oct 2015 | |
| 04 Mar 2015 | $0.0550 | 100.00% | 02 Apr 2015 | |
| 10 Sep 2014 | $0.0900 | 100.00% | Special Cash | 03 Oct 2014 |
| 10 Sep 2014 | $0.0575 | 100.00% | Final | 03 Oct 2014 |
| 05 Sep 2013 | $0.0500 | 100.00% | Final | 04 Oct 2013 |
| 04 Mar 2013 | $0.0500 | 100.00% | Interim | 05 Apr 2013 |
| 05 Mar 2012 | $0.0425 | 100.00% | Interim | 05 Apr 2012 |
| 07 Mar 2011 | $0.0400 | 100.00% | Interim | 08 Apr 2011 |
| 05 Mar 2010 | $0.0200 | 100.00% | Interim | 08 Apr 2010 |
| 14 Sep 2009 | $0.0440 | 100.00% | Final | 09 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About NIB Holdings Ltd (ASX: NHF)
NIB Holdings Limited (ASX:NHF) was originally known as Newcastle Industrial Benefits. The company was established in the Hunter region of New South Wales in 1952 to provide health insurance for workers at the BHP steelworks. Since its humble beginnings, NIB has grown to become a national and international insurer with a notable share of the Australian and New Zealand private health insurance market.
Beyond health insurance, NIB also provides life insurance as well as travel insurance to its customers across Australia and around the world. NIB is now Australia’s third largest provider of travel insurance.
According to the company’s website, NIB provides health insurance to over 1.6 million people across Australia and New Zealand as well as nearly 200,000 international students and overseas workers in Australia.
The health fund was demutualised on 19 July 2007 and, on the same day, became Australia’s first private health fund to list on the ASX. The NIB share price opened its first day of trade at 85 cents and has since gone on to reach as high as $8 in July 2019.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $6.22 | $-0.03 | -0.48% | 633,493 | $6.15 | $6.32 | $6.15 |
| 06 May 2021 | $6.25 | $-0.03 | -0.48% | 809,718 | $6.30 | $6.38 | $6.25 |
| 05 May 2021 | $6.28 | $0.02 | 0.32% | 1,304,753 | $6.27 | $6.39 | $6.21 |
| 04 May 2021 | $6.26 | $0.01 | 0.16% | 1,202,784 | $6.35 | $6.43 | $6.18 |
| 03 May 2021 | $6.25 | $0.07 | 1.13% | 757,126 | $6.19 | $6.28 | $6.10 |
| 30 Apr 2021 | $6.18 | $0.03 | 0.49% | 611,873 | $6.20 | $6.20 | $6.11 |
| 29 Apr 2021 | $6.15 | $0.05 | 0.82% | 832,983 | $6.12 | $6.20 | $6.06 |
| 28 Apr 2021 | $6.10 | $0.15 | 2.52% | 855,183 | $6.00 | $6.12 | $5.97 |
| 27 Apr 2021 | $5.95 | $0.01 | 0.17% | 1,126,250 | $5.94 | $5.98 | $5.89 |
| 26 Apr 2021 | $5.94 | $0.55 | 10.20% | 2,498,252 | $5.83 | $6.10 | $5.80 |
| 23 Apr 2021 | $5.39 | $-0.02 | -0.37% | 452,156 | $5.35 | $5.40 | $5.33 |
| 22 Apr 2021 | $5.41 | $0.01 | 0.19% | 629,653 | $5.40 | $5.43 | $5.35 |
| 21 Apr 2021 | $5.40 | $0.06 | 1.12% | 747,436 | $5.32 | $5.42 | $5.30 |
| 20 Apr 2021 | $5.34 | $-0.09 | -1.66% | 753,697 | $5.41 | $5.48 | $5.34 |
| 19 Apr 2021 | $5.43 | $-0.04 | -0.73% | 551,110 | $5.51 | $5.53 | $5.43 |
| 16 Apr 2021 | $5.47 | $0.03 | 0.55% | 324,356 | $5.46 | $5.53 | $5.42 |
| 15 Apr 2021 | $5.44 | $0.00 | 0.00% | 413,745 | $5.43 | $5.47 | $5.34 |
| 14 Apr 2021 | $5.44 | $0.03 | 0.55% | 593,557 | $5.38 | $5.46 | $5.38 |
| 13 Apr 2021 | $5.41 | $0.07 | 1.31% | 405,879 | $5.38 | $5.43 | $5.35 |
| 12 Apr 2021 | $5.34 | $-0.01 | -0.19% | 335,682 | $5.40 | $5.40 | $5.25 |
| 09 Apr 2021 | $5.35 | $-0.10 | -1.83% | 311,697 | $5.40 | $5.45 | $5.34 |
| 08 Apr 2021 | $5.45 | $0.17 | 3.22% | 912,591 | $5.35 | $5.48 | $5.33 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 71,381,922 | 15.63% |
| J P Morgan Nominees Australia Pty Limited | 44,388,849 | 9.72% |
| Citicorp Nominees Pty Limited | 26,995,166 | 5.91% |
| National Nominees Limited | 13,839,661 | 3.03% |
| BNP Paribas Noms Pty Ltd | 8,128,195 | 1.78% |
| Bnp Paribas Nominees Pty Ltd | 4,964,819 | 1.09% |
| Citicorp Nominees Pty Limited i | 3,770,904 | 0.83% |
| Mr Mark Anthony Fitzgibbon | 1,438,864 | 0.31% |
| CPU Share Plans Pty Ltd | 1,293,997 | 0.28% |
| Mrs Michelle McPherson | 907,911 | 0.20% |
| HSBC Custody Nominees (Australia) Limited i | 868,906 | 0.19% |
| HSBC Custody Nominees (Australia) Limited ii | 782,146 | 0.17% |
| Powerwrap Limited | 780,739 | 0.17% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 745,228 | 0.16% |
| Fitzy (NSW) Pty Ltd | 724,621 | 0.16% |
| BNP Paribas Nominees Pty Ltd i | 650,491 | 0.14% |
| AMP Life Limited | 563,538 | 0.12% |
| UBS Nominees Pty Ltd | 431,772 | 0.09% |
| Mr John Arthur Foyle Turner | 430,000 | 0.09% |
| Australian Executor Trustees Limited | 412,687 | 0.09% |