Motley Fool Australia

NIB Holdings Ltd (ASX: NHF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.34 billion
P/E Ratio 26.32
Dividend Yield 2.69%
Shares Outstanding 457.17 million
Earnings per share 0.198
Dividend per share 0.08
Year To Date Return -14.67%
Earnings Yield 3.80%
Franking 100%

NIB Holdings Limited (ASX: NHF) Latest News

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 0.2%: Afterpay expansion, Fortescue’s monster dividend, NIB disappoints

More »

private health insurance

NIB share price in focus following FY 2020 results release

More »

Worried young male investor watches financial charts on computer screen

5 things to watch on the ASX 200 on Monday

More »

women with virtual question marks above her head "thinking"

Where to now for the NIB share price?

More »

man and woman thinking with picture of lightbulbs

Is the NIB, AMP or BWP share price a strong buy?

More »

Investor riding a rocket blasting off over a share price chart

Why Afterpay, Bigtincan, Dicker Data, & NIB shares are racing higher

More »

NIB share price storms higher on market update

More »

asx healthcare shares, stethoscope on bar chart

The better ASX buy: NIB vs Medibank shares

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Sep 2020 $0.0400 100.00% Final 06 Oct 2020
05 Mar 2020 $0.1000 100.00% Interim 07 Apr 2020
02 Sep 2019 $0.1300 100.00% Final 30 Sep 2019
28 Feb 2019 $0.1000 100.00%
06 Sep 2018 $0.1100 100.00% Final 05 Oct 2018
01 Mar 2018 $0.0900 100.00% Interim 03 Apr 2018
07 Sep 2017 $0.1050 100.00% Final 06 Oct 2017
02 Mar 2017 $0.0850 100.00% Interim 03 Apr 2017
08 Sep 2016 $0.0900 100.00% Final 07 Oct 2016
02 Mar 2016 $0.0575 100.00% Interim 01 Apr 2016
09 Sep 2015 $0.0600 100.00% 09 Oct 2015
04 Mar 2015 $0.0550 100.00% 02 Apr 2015
10 Sep 2014 $0.0900 100.00% Special Cash 03 Oct 2014
10 Sep 2014 $0.0575 100.00% Final 03 Oct 2014
05 Sep 2013 $0.0500 100.00% Final 04 Oct 2013
04 Mar 2013 $0.0500 100.00% Interim 05 Apr 2013
05 Mar 2012 $0.0425 100.00% Interim 05 Apr 2012
07 Mar 2011 $0.0400 100.00% Interim 08 Apr 2011
05 Mar 2010 $0.0200 100.00% Interim 08 Apr 2010
14 Sep 2009 $0.0440 100.00% Final 09 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About NIB Holdings Ltd (ASX: NHF)

NIB Holdings Limited (ASX:NHF) was originally known as Newcastle Industrial Benefits. The company was established in the Hunter region of New South Wales in 1952 to provide health insurance for workers at the BHP steelworks. Since its humble beginnings, NIB has grown to become a national and international insurer with a notable share of the Australian and New Zealand private health insurance market.

Beyond health insurance, NIB also provides life insurance as well as travel insurance to its customers across Australia and around the world. NIB is now Australia’s third largest provider of travel insurance.

According to the company’s website, NIB provides health insurance to over 1.6 million people across Australia and New Zealand as well as nearly 200,000 international students and overseas workers in Australia.

The health fund was demutualised on 19 July 2007 and, on the same day, became Australia’s first private health fund to list on the ASX. The NIB share price opened its first day of trade at 85 cents and has since gone on to reach as high as $8 in July 2019.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.11 $-0.09 -1.73% 657,123 $5.21 $5.22 $5.09
02 Dec 2020 $5.20 $-0.01 -0.19% 854,261 $5.20 $5.23 $5.15
01 Dec 2020 $5.21 $0.07 1.36% 805,257 $5.14 $5.27 $5.08
30 Nov 2020 $5.14 $-0.03 -0.58% 1,316,590 $5.21 $5.23 $5.13
27 Nov 2020 $5.17 $-0.01 -0.19% 442,231 $5.18 $5.23 $5.12
26 Nov 2020 $5.18 $0.08 1.57% 503,502 $5.11 $5.20 $5.11
25 Nov 2020 $5.10 $0.12 2.41% 1,523,745 $4.97 $5.15 $4.97
24 Nov 2020 $4.98 $0.04 0.81% 995,919 $4.94 $4.99 $4.90
23 Nov 2020 $4.94 $-0.02 -0.40% 944,629 $4.96 $4.97 $4.92
20 Nov 2020 $4.96 $0.00 0.00% 609,929 $4.94 $4.99 $4.90
19 Nov 2020 $4.96 $0.03 0.61% 813,455 $4.93 $4.96 $4.88
18 Nov 2020 $4.93 $0.12 2.49% 874,808 $4.84 $4.93 $4.82
17 Nov 2020 $4.81 $0.08 1.69% 933,661 $4.73 $4.81 $4.72
16 Nov 2020 $4.73 $0.05 1.07% 34,602 $4.68 $4.73 $4.67
13 Nov 2020 $4.68 $-0.05 -1.06% 518,146 $4.69 $4.77 $4.66
12 Nov 2020 $4.73 $-0.02 -0.42% 715,118 $4.77 $4.81 $4.70
11 Nov 2020 $4.75 $0.12 2.59% 948,179 $4.67 $4.76 $4.64
10 Nov 2020 $4.63 $0.09 1.98% 910,118 $4.65 $4.73 $4.59
09 Nov 2020 $4.54 $0.17 3.89% 549,487 $4.35 $4.54 $4.35
06 Nov 2020 $4.37 $0.02 0.46% 522,512 $4.31 $4.37 $4.31
05 Nov 2020 $4.35 $0.10 2.35% 1,108,452 $4.27 $4.36 $4.23
04 Nov 2020 $4.25 $0.03 0.71% 924,561 $4.22 $4.29 $4.17
03 Nov 2020 $4.22 $0.08 1.93% 847,689 $4.15 $4.25 $4.13
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2020 Mark Fitzgibbon Issued 314 $1,627,474
25 Nov 2020 Mark Fitzgibbon Transfer 100 $500,000
25 Nov 2020 Mark Fitzgibbon Transfer 100 $500,000
22 Sep 2020 Mark Fitzgibbon Sell 32 $137,169
21 Sep 2020 Mark Fitzgibbon Sell 24 $104,643
18 Sep 2020 Mark Fitzgibbon Sell 2 $10,878
17 Sep 2020 Mark Fitzgibbon Sell 10 $42,115
01 Sep 2020 Mark Fitzgibbon Exercise 64 $290,462
01 Sep 2020 Mark Fitzgibbon Issued 59 $268,151
01 Sep 2020 Mark Fitzgibbon Issued 64 $290,462
11 Dec 2019 Mark Fitzgibbon Issued 200 $1,350,253
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David L Gordon Non-Executive Director May 2020
Mr Steven (Steve) Crane Non-Executive Director,Non-Executive Chairman Sep 2010
Ms Anne Joan Loveridge Non-Executive Director Feb 2017
Mr Donal Paul O'Dwyer Non-Executive Director Mar 2016
Mark Fitzgibbon Chief Executive Officer,Managing Director May 2007
Ms Lee Ausburn Non-Executive Director Nov 2013
Ms Jacqueline Chow Non-Executive Director Apr 2018
Mrs Michelle McPherson Deputy Chief Executive Officer,Chief Financial Officer Sep 2008
Ms Roslyn Toms Group Executive - Legal and Chief Risk Officer,Company Secretary Apr 2013
Mr Jordan French Senior Corporate Counsel,Joint Company Secretary Aug 2017
Rob Hennin Chief Executive Officer - New Zealand (CEO NZ)
Brendan Mills Chief Information Officer (CIO)
Michelle McPherson Deputy Chief Executive Officer,Chief Financial Officer
Nick Freeman Group Chief Financial Officer (CFO)
Roslyn Toms Group Executive - Legal and Chief Risk Officer,Company Secretary
Edward Close Group Executive Australian Residents Health Insurance (GE ARHI)
Matt Paterson Group Executive Business Services (GE BS)
Roslyn Toms Group Executive Legal and Chief Risk Officer (GE LCRO)
Jordan French Senior Corporate Counsel,Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 71,381,922 15.63%
J P Morgan Nominees Australia Pty Limited 44,388,849 9.72%
Citicorp Nominees Pty Limited 26,995,166 5.91%
National Nominees Limited 13,839,661 3.03%
BNP Paribas Noms Pty Ltd 8,128,195 1.78%
Bnp Paribas Nominees Pty Ltd 4,964,819 1.09%
Citicorp Nominees Pty Limited i 3,770,904 0.83%
Mr Mark Anthony Fitzgibbon 1,438,864 0.31%
CPU Share Plans Pty Ltd 1,293,997 0.28%
Mrs Michelle McPherson 907,911 0.20%
HSBC Custody Nominees (Australia) Limited i 868,906 0.19%
HSBC Custody Nominees (Australia) Limited ii 782,146 0.17%
Powerwrap Limited 780,739 0.17%
HSBC Custody Nominees (Australia) Limited Gsco Eca 745,228 0.16%
Fitzy (NSW) Pty Ltd 724,621 0.16%
BNP Paribas Nominees Pty Ltd i 650,491 0.14%
AMP Life Limited 563,538 0.12%
UBS Nominees Pty Ltd 431,772 0.09%
Mr John Arthur Foyle Turner 430,000 0.09%
Australian Executor Trustees Limited 412,687 0.09%
Show more