Macquarie Group Ltd (ASX: MQG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Macquarie Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $96.68 billion
P/E Ratio 19.57
Dividend Yield 2.82%
Shares Outstanding 383.63 million
Earnings per share 12.669
Dividend per share 7.00
Year To Date Return 24.05%
Earnings Yield 5.11%
Franking 35
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Macquarie Group Ltd (ASX: MQG)
    Latest News

    Businessman smiles with arms outstretched after receiving good news.
    ASX Share Market News

    3 ASX dividend shares that look better after CGT reforms

    CGT reform puts dividend growth back in the spotlight.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    Record Highs

    The Macquarie share price just hit a new record high

    Sentiment on Macquarie shares has been improving since the company’s latest earnings were released back in May.

    Read more »

    A happy team of businesspeople stand in a corporate office.
    Investing Strategies

    How I'd invest $10,000 in ASX shares for the next decade

    A decade is a long time, which is why I would focus on businesses built for more than the next…

    Read more »

    A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, and holding a mobile phone in his other hand.
    Superannuation

    How much superannuation do you need to earn $5,000 a month in passive income?

    Find out the portfolio size needed for $60,000 in annual income.

    Read more »

    patient with doctor, medical company, medical insurance
    Healthcare Shares

    Where could CSL shares go next? Here's what brokers are predicting

    Brokers see long-term value despite differing views on near-term upside.

    Read more »

    A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop.
    Exchange-Traded Funds (ETFs)

    VAS vs. VHY: Which is the better ASX ETF for retirement?

    VAS tracks the ASX 300 while VHY invests in stocks with higher forecast dividend yields.

    Read more »

    Man sits smiling at a computer showing graphs.
    Blue Chip Shares

    The only 3 ASX blue-chip shares I'd buy and hold until 2036

    Three ASX stocks built to compound wealth for decades.

    Read more »

    View of a business man's hand passing a $100 note to another with a bank in the background.
    Bank Shares

    How many Westpac shares do I need to buy for $10,000 of passive income?

    Here’s what it would take to unlock $10,000 of income from Westpac…

    Read more »

    Happy diverse colleagues or team of people give high five together to celebrate great teamwork and results.
    Broker Notes

    7 ASX 200 shares given buy ratings this week

    Brokers are recommending these shares to clients.

    Read more »

    A young man wearing a black and white striped t-shirt looks surprised.
    Bank Shares

    Forget CBA shares, I'd buy these ASX bank stocks instead

    One of these ASX bank shares is tipped to increase by 80% over the next 12 months.

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Personal Finance

    How should I invest my money in FY27?

    There are a few really good places to invest money in FY27.

    Read more »

    Two retirees looking through a window.
    Superannuation

    5 of the best investments on the ASX right now to complement your superannuation

    Here is an ideal combination of dividend and growth shares.

    Read more »

    Frequently Asked Questions

    Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.

    Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.

    Macquarie Group listed on the ASX on 5 November 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 May 2026 $4.2000 35.00% Final 02 Jul 2026
    17 Nov 2025 $2.8000 35.00% Interim 17 Dec 2025
    19 May 2025 $3.9000 35.00% Interim 02 Jul 2025
    11 Nov 2024 $2.6000 35.00% Interim 17 Dec 2024
    13 May 2024 $3.8500 40.00% Final 02 Jul 2024
    13 Nov 2023 $2.5500 40.00% Interim 19 Dec 2023
    15 May 2023 $4.5000 40.00% Final 04 Jul 2023
    07 Nov 2022 $3.0000 40.00% Interim 13 Dec 2022
    16 May 2022 $3.5000 40.00% Final 04 Jul 2022
    08 Nov 2021 $2.7200 40.00% Interim 14 Dec 2021
    17 May 2021 $3.3500 40.00% Final 02 Jul 2021
    16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
    18 May 2020 $1.8000 40.00% Final 03 Jul 2020
    11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
    13 May 2019 $3.6000 45.00% Final 03 Jul 2019
    12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
    14 May 2018 $3.2000 45.00% Final 03 Jul 2018
    07 Nov 2017 $2.0000 46.13% Interim 13 Dec 2017
    16 May 2017 $2.0000 63.00% Final 03 Jul 2017
    08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
    17 May 2016 $2.4000 40.00% Final 04 Jul 2016
    09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
    12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
    14 May 2014 $1.6000 40.00% Final 02 Jul 2014
    02 Nov 2012 $0.5250 0.00% Interim 12 Dec 2012
    07 May 2012 $0.5250 0.00% Final 02 Jul 2012
    07 Nov 2011 $0.4550 0.00% Interim 14 Dec 2011
    08 Nov 2010 $0.6020 0.00% Interim 15 Dec 2010
    10 May 2010 $0.7000 0.00% Final 02 Jul 2010
    09 Nov 2009 $0.6020 0.00% Interim 16 Dec 2009
    24 Nov 2008 $1.3630 85.11% Interim 19 Dec 2008
    26 May 2008 $2.0000 100.00% Final 04 Jul 2008
    03 Jan 2008 $1.4500 100.00% Interim 30 Jan 2008

    MQG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Macquarie Group Ltd

    Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 34 markets globally.

    Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers.

    Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.

    MQG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Aug 2026 $252.00 $4.13 1.67% 375,138 $247.80 $253.00 $247.18
    24 Aug 2026 $247.87 $-0.56 -0.23% 365,902 $250.89 $251.11 $247.68
    21 Aug 2026 $248.43 $-3.87 -1.53% 917,567 $250.17 $251.21 $247.36
    20 Aug 2026 $252.30 $-1.91 -0.75% 649,263 $254.13 $254.50 $251.24
    19 Aug 2026 $254.21 $-1.21 -0.47% 597,119 $253.70 $255.49 $252.60
    18 Aug 2026 $255.42 $-5.18 -1.99% 564,526 $259.00 $259.55 $253.25
    17 Aug 2026 $260.60 $-1.30 -0.50% 419,420 $260.00 $261.41 $258.82
    14 Aug 2026 $261.90 $1.82 0.70% 606,188 $260.00 $262.43 $259.58
    13 Aug 2026 $260.08 $-1.58 -0.60% 463,169 $261.00 $262.28 $259.55
    12 Aug 2026 $261.66 $-1.80 -0.68% 424,072 $260.87 $262.64 $259.80
    11 Aug 2026 $263.46 $-0.61 -0.23% 469,424 $263.00 $266.60 $262.16
    10 Aug 2026 $264.07 $-0.38 -0.14% 305,828 $263.07 $264.43 $262.09
    07 Aug 2026 $264.45 $-2.80 -1.05% 589,330 $265.00 $266.05 $262.85
    06 Aug 2026 $267.25 $0.16 0.06% 524,925 $266.50 $267.91 $265.38
    05 Aug 2026 $267.09 $3.90 1.48% 652,838 $263.00 $267.72 $262.41
    04 Aug 2026 $263.19 $7.99 3.13% 851,574 $257.15 $263.19 $257.15
    03 Aug 2026 $255.20 $2.11 0.83% 456,876 $252.40 $255.20 $251.02
    31 Jul 2026 $253.09 $3.09 1.24% 960,979 $253.85 $254.78 $252.17
    30 Jul 2026 $250.00 $-4.95 -1.94% 761,886 $254.48 $254.48 $247.22
    29 Jul 2026 $254.95 $-1.52 -0.59% 668,220 $256.00 $259.45 $254.95
    28 Jul 2026 $256.47 $-1.46 -0.57% 471,719 $255.81 $258.44 $253.25

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Aug 2026 Shemara Wikramanayake Exercise 6,706 $1,764,952
    Conversion of securities. 433,493 RSUs, 71,073 PSUs.
    04 Aug 2026 Shemara Wikramanayake Buy 6,706 $1,764,952
    Conversion of securities.
    04 Aug 2026 Shemara Wikramanayake Issued 71,075 $13,229,997
    Issue of securities. $238.80 per RSU, no payment for PSUs, 511,272 RSUs and PSUs
    30 Jun 2026 Shemara Wikramanayake Expiry 15,657 $3,918,790
    As advised by the company. 440,197 RSUs, PSUs, units lapsed
    19 May 2026 Shemara Wikramanayake Buy 106,737 $25,721,482
    Conversion of securities. No cash payment
    19 May 2026 Shemara Wikramanayake Exercise 106,737 $25,721,482
    Conversion of securities. No cash payment, 455,854 RSUs and PSUs
    09 Feb 2026 Glenn Stevens Buy 10 $2,127
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
    Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. Ms Broadbent was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC), and as a director of ASX Limited, SBS, Coca Cola Amatil Limited, Woodside Petroleum Limited, Qantas Airways Limited, Westfield Management Limited, Woolworths Group Limited and the National Portrait Gallery of Australia. She is a member of the Risk Committee.
    Mr Philip Mathew Coffey Non-Executive Director Aug 2018
    Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility of overseeing and supporting relationships with stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held several executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at AIDC Limited and Citigroup. Mr Coffey previously served as a director of Clean Energy Finance Corporation. He is Chair of the Risk Committee and a member of the Governance & Compliance Committee.
    Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
    Ms Wikramanayake before joining Macquarie, worked at Blake Dawson Waldron in Sydney.
    Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
    Ms McGrath is an experienced professional company director and Chair, with international business experience. She spent 25 years at BP plc. where she held various executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of Goodman Group, CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chair of Oz Minerals Limited, Scania Australia Pty Limited and Kilfinan Australia. She is a former member of the JP Morgan Advisory Council. She is Chair of the Governance & Compliance Committee and a member of the Risk Committee.
    Ms Susan Lloyd-Hurwitz Non-Executive Director Jun 2023
    Ms Lloyd-Hurwitz has expertise in the global investment and real estate sectors. She served as the CEO of Mirvac for more than a decade and prior to that was the Managing Director of Europe for LaSalle Investment Management. Susan was the National President for the Property Council of Australia, President of Chief Executive Women, a director of the Business Council of Australia and Chair of the Green Building Council of Australia.
    Mr Glenn R Stevens Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as developing Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. Mr Stevens has also made contributions to several Australian and international boards and committees, including as Chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees.
    Mr Mike Roche Non-Executive Director Jan 2021
    Mr Roche has over 40 years of experience in the finance sector as a skilled and experienced provider of strategic, financial, mergers and acquisitions, and capital advice to corporate, private equity and government clients. Mr Roche spent more than 20 years at Deutsche Bank and was Head of Mergers and Acquisitions (Australia and New Zealand) for 10 years where he advised on takeovers, acquisitions, privatizations, and divestments. He stepped down as Deutsche Bank's Chair of Mergers and Acquisitions (Australia and New Zealand) in 2016. He was a member of the Takeovers Panel for two terms from 2008 to 2014 and a Non-Executive Director of Te Pahau Management Limited. He is a member of the Risk Committee.
    Ms Michelle Hinchliffe Non-Executive Director Mar 2022
    Ms Hinchliffe has more than 35 years of professional experience within the financial services sector. She has worked in geographically diverse environments providing advice in a range of areas including financial and regulatory reporting, internal controls, risk management and business processes. Michelle was the Lead Audit Partner for several global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021. During the period from May 2019 to February 2022, she was a board member of KPMG UK. Prior to this she was the Head of Financial Services for KPMG Australia, where she was also a member of the board. She is a member of the Governance & Compliance Committee.
    Mr William Vereker Non-Executive Director Feb 2026
    --
    Ms Simon Kovacic Company Secretary Jun 2020
    -
    Ms Olivia Shepherd Assistant company secretary Dec 2022
    -
    Olivia Shepherd Assistant company secretary
    -
    Alex H Harvey Chief Financial Officer (CFO) and Head of Financial Management People and Engagement (FPE)
    -
    Simon Kovacic Company Secretary
    -
    Nicole G Sorbara COO and Head of COG
    -
    Andrew F Cassidy CRO and Head of RMG
    -
    Greg C Ward Deputy Managing Director of MGL and Head of BFS
    -
    Evie N Bruce Group General Counsel and Head of Legal and Governance Group (LGG)
    -
    Simon L Wright Head of CGM
    -
    Ben I Way Head of Macquarie Asset Management (MAM)
    -
    Michael J Silverton Head of Macquarie Capital
    -
    Stuart D Green Managing Director and CEO of MBL
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 107,972,516 28.33%
    J P Morgan Nominees Australia Pty Limited 70,028,962 18.37%
    Citicorp Nominees Pty Limited 39,917,791 10.47%
    Bond Street Custodians Limited <MEREP Allocated A/C> 10,775,702 2.83%
    BNP Paribas Noms Pty Ltd 9,601,129 2.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 9,158,846 2.40%
    Bond Street Custodians Limited <MEREP Trustee Unalloc A/C> 4,131,980 1.08%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 3,346,002 0.88%
    Bond Street Custodians Limited <Solium Nominees Aus A/C> 2,536,438 0.67%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,517,981 0.66%
    Argo Investments Limited 2,417,106 0.63%
    Netwealth Investments Limited <Wrap Services A/C> 2,391,638 0.63%
    Australian Foundation Investment Company Limited 1,786,967 0.47%
    Aljebra Pty Ltd <Aljebra Investment A/C> 1,092,542 0.29%
    HSBC Custody Nominees (Australia) Limited A/C 2 911,490 0.24%
    HSBC Custody Nominees (Australia) Limited i 907,226 0.24%
    BNP Paribas Noms (NZ) Ltd 870,409 0.23%
    Citicorp Nominees Pty Limited <Colonial First State lnv A/C> 833,948 0.22%
    Mutual Trust Pty Ltd 626,796 0.16%
    Netwealth Investments Limited <Super Services A/C> 597,571 0.16%

    Profile

    since

    Note