Macquarie Group Ltd (ASX: MQG) Share Price and News

Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Macquarie Group Ltd (ASX: MQG) Latest News
Why the Macquarie (ASX:MQG) share price is charging 4% higher
James Mickleboro | February 22, 2021 10:10am
ASX 200 Weekly Wrap: ASX lower despite bumper dividends
Sebastian Bowen | February 22, 2021 8:40am
The latest ASX shares upgraded by brokers to “buy” during the reporting season
Brendon Lau | February 16, 2021 4:32pm
ASX 200 Weekly Wrap: ASX cools on earnings reality check
Sebastian Bowen | February 15, 2021 8:41am
Telstra (ASX:TLS) share price rises as brokers pass judgement on its profit result
Brendon Lau | February 12, 2021 3:27pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 Nov 2020 | $1.3500 | 40.00% | Interim | 22 Dec 2020 |
18 May 2020 | $1.8000 | 40.00% | Final | 03 Jul 2020 |
11 Nov 2019 | $2.5000 | 40.00% | Interim | 18 Dec 2019 |
13 May 2019 | $3.6000 | 45.00% | Final | 03 Jul 2019 |
12 Nov 2018 | $2.1500 | 45.00% | Interim | 18 Dec 2018 |
14 May 2018 | $3.2000 | 45.00% | Final | 03 Jul 2018 |
07 Nov 2017 | $2.0500 | 45.00% | Interim | 13 Dec 2017 |
16 May 2017 | $2.8000 | 45.00% | Final | 03 Jul 2017 |
08 Nov 2016 | $1.9000 | 45.00% | Interim | 14 Dec 2016 |
17 May 2016 | $2.4000 | 40.00% | Final | 04 Jul 2016 |
09 Nov 2015 | $1.6000 | 40.00% | Interim | 16 Dec 2015 |
18 May 2015 | $2.0000 | 40.00% | 02 Jul 2015 | |
12 Nov 2014 | $1.3000 | 40.00% | Interim | 16 Dec 2014 |
14 May 2014 | $1.6000 | 40.00% | Final | 02 Jul 2014 |
02 Nov 2012 | $0.7500 | 0.00% | Interim | 12 Dec 2012 |
07 May 2012 | $0.7500 | 0.00% | Final | 02 Jul 2012 |
07 Nov 2011 | $0.6500 | 0.00% | Interim | 14 Dec 2011 |
08 Nov 2010 | $0.8600 | 0.00% | Interim | 15 Dec 2010 |
10 May 2010 | $1.0000 | 0.00% | Final | 02 Jul 2010 |
09 Nov 2009 | $0.8600 | 0.00% | Interim | 16 Dec 2009 |
24 Nov 2008 | $1.4500 | 80.00% | Interim | 19 Dec 2008 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Macquarie Group Ltd (ASX: MQG)
Macquarie Group Ltd (MQG) is a global provider of banking, financial, advisory, investment and fund management services, headquartered in Sydney.
Macquarie is Australia’s fifth largest bank by market capitalisation, along with being one of the largest companies trading on the ASX, but its retail banking services make up just a small percentage of Macquarie’s business, with the bank primarily involved in investment and commercial banking and asset management. Macquarie is now in the top 50 global asset managers, with more than $540 billion in funds under management.
Founded in 1969 and first listed on the ASX in 2007, Macquarie operates in in more than 27 countries and with specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure, with a particular knowledge of the Asia-Pacific region.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Mar 2021 | $145.35 | $2.87 | 2.01% | 762,056 | $143.03 | $145.53 | $142.97 |
26 Feb 2021 | $142.48 | $-2.84 | -1.95% | 1,088,034 | $143.20 | $143.92 | $140.83 |
25 Feb 2021 | $145.32 | $-1.58 | -1.08% | 824,927 | $146.31 | $147.56 | $145.32 |
24 Feb 2021 | $146.90 | $-1.47 | -0.99% | 741,019 | $147.31 | $147.90 | $145.43 |
23 Feb 2021 | $148.37 | $1.22 | 0.83% | 724,729 | $148.50 | $149.00 | $145.93 |
22 Feb 2021 | $147.15 | $4.89 | 3.44% | 1,101,008 | $147.02 | $148.39 | $145.92 |
19 Feb 2021 | $142.26 | $-3.30 | -2.27% | 1,104,038 | $144.35 | $144.68 | $141.02 |
18 Feb 2021 | $145.56 | $-0.11 | -0.08% | 695,649 | $146.30 | $146.67 | $144.32 |
17 Feb 2021 | $145.67 | $-1.32 | -0.90% | 696,972 | $146.42 | $147.44 | $145.12 |
16 Feb 2021 | $146.99 | $1.61 | 1.11% | 570,368 | $146.50 | $147.33 | $145.96 |
15 Feb 2021 | $145.38 | $1.10 | 0.76% | 386,940 | $144.70 | $146.08 | $144.52 |
12 Feb 2021 | $144.28 | $-1.93 | -1.32% | 443,579 | $145.30 | $146.00 | $143.60 |
11 Feb 2021 | $146.21 | $-1.16 | -0.79% | 530,758 | $145.70 | $146.92 | $145.13 |
10 Feb 2021 | $147.37 | $4.23 | 2.96% | 1,251,567 | $144.50 | $148.38 | $144.30 |
09 Feb 2021 | $143.14 | $8.89 | 6.62% | 2,330,170 | $143.00 | $144.90 | $141.80 |
08 Feb 2021 | $134.25 | $-0.27 | -0.20% | 846,484 | $134.52 | $135.14 | $133.19 |
05 Feb 2021 | $134.52 | $-0.18 | -0.13% | 660,989 | $135.97 | $136.26 | $134.46 |
04 Feb 2021 | $134.70 | $-0.41 | -0.30% | 448,662 | $136.07 | $136.27 | $134.18 |
03 Feb 2021 | $135.11 | $0.82 | 0.61% | 613,779 | $135.90 | $136.37 | $134.36 |
02 Feb 2021 | $134.29 | $2.16 | 1.63% | 560,153 | $133.00 | $134.82 | $132.52 |
01 Feb 2021 | $132.13 | $0.73 | 0.56% | 791,447 | $129.23 | $132.71 | $126.51 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 97,824,296 | 27.60% |
J P Morgan Nominees Australia | 65,292,689 | 18.42% |
Citicorp Nominees Pty Limited | 22,273,573 | 6.29% |
National Nominees Limited | 13,314,483 | 3.76% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 11,654,874 | 3.29% |
Bond Street Custodians Limited <MEREP Trustee RSU Allocated> | 11,454,962 | 3.23% |
BNP Paribas Noms Pty Ltd <Drp> | 4,244,569 | 1.20% |
Bond Street Custodians Limited <MEREP Trustee Unallocated> | 3,025,877 | 0.85% |
Argo Investments Limited | 2,458,151 | 0.69% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 2,377,185 | 0.67% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,957,718 | 0.55% |
Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> | 1,954,908 | 0.55% |
Australian Foundation Investment Company Limited | 1,749,967 | 0.49% |
Nicholas Moore | 1,394,495 | 0.39% |
Netwealth Investments Limited <Wrap Services A/C> | 1,081,254 | 0.31% |
Milton Corporation Limited | 1,065,990 | 0.30% |
National Nominees Limited <N A/C> | 899,584 | 0.25% |
AMP Life Limited | 882,382 | 0.25% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp | 844,728 | 0.24% |
HSBC Custody Nominees | 694,077 | 0.20% |