Motley Fool Australia

Macquarie Group Ltd (ASX: MQG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $52.59 billion
P/E Ratio 23.04
Dividend Yield 2.21%
Shares Outstanding 361.92 million
Earnings per share 6.179
Dividend per share 2.70
Year To Date Return 2.89%
Earnings Yield 4.34%
Franking 40%

Macquarie Group Ltd (ASX: MQG) Latest News

macquarie share price

Why the Macquarie (ASX:MQG) share price is charging 4% higher

James Mickleboro | February 22, 2021 10:10am

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: ASX lower despite bumper dividends

Sebastian Bowen | February 22, 2021 8:40am

More »

ASX share price broker upgrade represented by upgrade button on computer keyboard

The latest ASX shares upgraded by brokers to “buy” during the reporting season

Brendon Lau | February 16, 2021 4:32pm

More »

Woman with surprised expression at changing asx share price in newspaper

ASX 200 Weekly Wrap: ASX cools on earnings reality check

Sebastian Bowen | February 15, 2021 8:41am

More »

map of australia with golden 5G sitting on it representing telstra share price profit result

Telstra (ASX:TLS) share price rises as brokers pass judgement on its profit result

Brendon Lau | February 12, 2021 3:27pm

More »

Young man looking afraid representing ASX shares investor scared of market crash

Top brokers name 3 ASX shares to sell today

James Mickleboro | February 11, 2021 3:33pm

More »

Man in deck chair on a beach at sunset with laptop and arms outstretched

3 reliable ASX blue chip shares to own

Tristan Harrison | February 11, 2021 7:55am

More »

Buy ASX shares

Top brokers name 3 ASX shares to buy today

James Mickleboro | February 10, 2021 2:00pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
18 May 2020 $1.8000 40.00% Final 03 Jul 2020
11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
13 May 2019 $3.6000 45.00% Final 03 Jul 2019
12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
14 May 2018 $3.2000 45.00% Final 03 Jul 2018
07 Nov 2017 $2.0500 45.00% Interim 13 Dec 2017
16 May 2017 $2.8000 45.00% Final 03 Jul 2017
08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
17 May 2016 $2.4000 40.00% Final 04 Jul 2016
09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
18 May 2015 $2.0000 40.00% 02 Jul 2015
12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
14 May 2014 $1.6000 40.00% Final 02 Jul 2014
02 Nov 2012 $0.7500 0.00% Interim 12 Dec 2012
07 May 2012 $0.7500 0.00% Final 02 Jul 2012
07 Nov 2011 $0.6500 0.00% Interim 14 Dec 2011
08 Nov 2010 $0.8600 0.00% Interim 15 Dec 2010
10 May 2010 $1.0000 0.00% Final 02 Jul 2010
09 Nov 2009 $0.8600 0.00% Interim 16 Dec 2009
24 Nov 2008 $1.4500 80.00% Interim 19 Dec 2008
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Macquarie Group Ltd (ASX: MQG)

Macquarie Group Ltd (MQG) is a global provider of banking, financial, advisory, investment and fund management services, headquartered in Sydney.

Macquarie is Australia’s fifth largest bank by market capitalisation, along with being one of the largest companies trading on the ASX, but its retail banking services make up just a small percentage of Macquarie’s business, with the bank primarily involved in investment and commercial banking and asset management. Macquarie is now in the top 50 global asset managers, with more than $540 billion in funds under management.

Founded in 1969 and first listed on the ASX in 2007, Macquarie operates in in more than 27 countries and with specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure, with a particular knowledge of the Asia-Pacific region.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $145.35 $2.87 2.01% 762,056 $143.03 $145.53 $142.97
26 Feb 2021 $142.48 $-2.84 -1.95% 1,088,034 $143.20 $143.92 $140.83
25 Feb 2021 $145.32 $-1.58 -1.08% 824,927 $146.31 $147.56 $145.32
24 Feb 2021 $146.90 $-1.47 -0.99% 741,019 $147.31 $147.90 $145.43
23 Feb 2021 $148.37 $1.22 0.83% 724,729 $148.50 $149.00 $145.93
22 Feb 2021 $147.15 $4.89 3.44% 1,101,008 $147.02 $148.39 $145.92
19 Feb 2021 $142.26 $-3.30 -2.27% 1,104,038 $144.35 $144.68 $141.02
18 Feb 2021 $145.56 $-0.11 -0.08% 695,649 $146.30 $146.67 $144.32
17 Feb 2021 $145.67 $-1.32 -0.90% 696,972 $146.42 $147.44 $145.12
16 Feb 2021 $146.99 $1.61 1.11% 570,368 $146.50 $147.33 $145.96
15 Feb 2021 $145.38 $1.10 0.76% 386,940 $144.70 $146.08 $144.52
12 Feb 2021 $144.28 $-1.93 -1.32% 443,579 $145.30 $146.00 $143.60
11 Feb 2021 $146.21 $-1.16 -0.79% 530,758 $145.70 $146.92 $145.13
10 Feb 2021 $147.37 $4.23 2.96% 1,251,567 $144.50 $148.38 $144.30
09 Feb 2021 $143.14 $8.89 6.62% 2,330,170 $143.00 $144.90 $141.80
08 Feb 2021 $134.25 $-0.27 -0.20% 846,484 $134.52 $135.14 $133.19
05 Feb 2021 $134.52 $-0.18 -0.13% 660,989 $135.97 $136.26 $134.46
04 Feb 2021 $134.70 $-0.41 -0.30% 448,662 $136.07 $136.27 $134.18
03 Feb 2021 $135.11 $0.82 0.61% 613,779 $135.90 $136.37 $134.36
02 Feb 2021 $134.29 $2.16 1.63% 560,153 $133.00 $134.82 $132.52
01 Feb 2021 $132.13 $0.73 0.56% 791,447 $129.23 $132.71 $126.51
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2020 Diane Grady Issued 95 $13,212
22 Dec 2020 Nicola Wakefield Evans Issued 69 $9,596
22 Dec 2020 Glenn Stevens Issued 16 $2,225
22 Dec 2020 Glenn Stevens Issued 30 $4,172
18 Aug 2020 Glenn Stevens Buy 800 $102,000
06 Aug 2020 Shemara Wikramanayake Exercise 17 $2,213,707
06 Aug 2020 Shemara Wikramanayake Buy 17 $2,211,655
04 Aug 2020 Shemara Wikramanayake Issued 139 $15,618,681
04 Aug 2020 Shemara Wikramanayake Issued 32 $4,079,693
03 Jul 2020 Diane Grady Issued 157 $17,343
03 Jul 2020 Nicola Wakefield Evans Issued 113 $12,483
03 Jul 2020 Glenn Stevens Issued 37 $4,087
03 Jul 2020 Glenn Stevens Issued 26 $2,872
01 Jul 2020 Shemara Wikramanayake Cancelled 17 $2,139,633
02 Jun 2020 Jillian Broadbent Issued 1 $150,000
02 Jun 2020 Michael Hawker Issued 199 $19,900
02 Jun 2020 Diane Grady Issued 366 $36,600
21 May 2020 Jillian Broadbent Buy 500 $52,770
20 May 2020 Jillian Broadbent Buy 1 $154,387
19 May 2020 Jillian Broadbent Buy 2 $209,080
18 May 2020 Jillian Broadbent Buy 2 $203,960
18 May 2020 Shemara Wikramanayake Buy 44 $4,542,483
18 May 2020 Shemara Wikramanayake Exercise 44 $4,542,483
14 May 2020 Jillian Broadbent Buy 1 $142,719
13 May 2020 Jillian Broadbent Buy 2 $271,686
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Diane Jennifer Grady Non-Executive Director May 2011
Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
Mr Gordon McK Cairns Non-Executive Director Nov 2014
Mr Michael J Coleman Non-Executive Director Nov 2012
Mr Peter Hastings Warne Non-Executive Director,Non-Executive Chairman Jul 2007
Mr Philip Mathew Coffey Non-Executive Director Aug 2018
Ms Shemara Wikramanayake Executive Director,Chief Executive Officer,Managing Director Aug 2018
Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
Ms Nicola Wakefield Evans Non-Executive Director Feb 2014
Mr Glenn R Stevens Non-Executive Director Nov 2017
Mr Mike Roche Non-Executive Director Jan 2021
Mr Dennis Leong Company Secretary
Ms Ida M Lawrance Assistant Company Secretary Jan 2014
Ms Simon Kovacic Assistant Company Secretary Jun 2020
Ida M Lawrance Assistant Company Secretary
Simon Kovacic Assistant Company Secretary
A.H. Harvey CFO, Head of FMG
D. Wong Co-Head of Macquarie Capital
M. Silverton Co-Head of Macquarie Capital
Dennis Leong Company Secretary
N. Sorbara COO, Head of COG
P.C. Upfold CRO, Head of RMG
G.C. Ward Deputy Managing Director and Head of BFS
N. O'Kane Head of CGM
F. Herold Head of Macquarie Capital Principal Finance
M.S.W. Stanley Head of MAM
M.J. Reemst Macquarie Bank CEO
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 97,824,296 27.60%
J P Morgan Nominees Australia 65,292,689 18.42%
Citicorp Nominees Pty Limited 22,273,573 6.29%
National Nominees Limited 13,314,483 3.76%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 11,654,874 3.29%
Bond Street Custodians Limited <MEREP Trustee RSU Allocated> 11,454,962 3.23%
BNP Paribas Noms Pty Ltd <Drp> 4,244,569 1.20%
Bond Street Custodians Limited <MEREP Trustee Unallocated> 3,025,877 0.85%
Argo Investments Limited 2,458,151 0.69%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,377,185 0.67%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,957,718 0.55%
Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> 1,954,908 0.55%
Australian Foundation Investment Company Limited 1,749,967 0.49%
Nicholas Moore 1,394,495 0.39%
Netwealth Investments Limited <Wrap Services A/C> 1,081,254 0.31%
Milton Corporation Limited 1,065,990 0.30%
National Nominees Limited <N A/C> 899,584 0.25%
AMP Life Limited 882,382 0.25%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 844,728 0.24%
HSBC Custody Nominees 694,077 0.20%
Show more