Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Global X Physical Precious Metals - Global X Physical Gold Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.07 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
103.44 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
1.40%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD)
Latest News
Defensive Shares
Bolster your ASX stock portfolio with these two defensive ETFs
Gold
Should I buy gold ETFs or ASX 200 gold stocks in this environment?
Gold
Gold surges to new all-time-high; overtakes Magnificent 7 as most crowded trade
Gold
$10,000 invested in GOLD on New Year's Day is already worth…
Gold
What are my options to invest in gold on the ASX?
Gold
The gold price just booked its best quarter since September 1986. Where to now?
Gold
Want to directly invest in gold and silver? Buy these 2 ASX ETFs
Gold
Gold has now outperformed the S&P 500 since 2000
Gold
3 ASX ETFs to bet on gold
Gold
3 ways to target big gains as the gold price soars to new record highs
Gold
2 ASX ETFs that just smashed new, all-time highs
Gold
2 premium gold and silver ASX ETFs to buy right now
GOLD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
GOLD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 Apr 2026 | $58.74 | $-0.40 | -0.68% | 180,483 | $58.68 | $58.86 | $58.40 |
| 28 Apr 2026 | $59.14 | $-1.14 | -1.89% | 236,541 | $59.75 | $59.81 | $59.01 |
| 27 Apr 2026 | $60.28 | $0.11 | 0.18% | 191,351 | $60.00 | $60.34 | $59.86 |
| 24 Apr 2026 | $60.17 | $-0.12 | -0.20% | 290,640 | $60.24 | $60.44 | $59.90 |
| 23 Apr 2026 | $60.29 | $-0.57 | -0.94% | 171,637 | $60.50 | $60.73 | $60.10 |
| 22 Apr 2026 | $60.86 | $-0.28 | -0.46% | 198,935 | $61.00 | $61.00 | $60.58 |
| 21 Apr 2026 | $61.14 | $-0.21 | -0.34% | 173,811 | $61.50 | $61.65 | $61.11 |
| 20 Apr 2026 | $61.35 | $0.10 | 0.16% | 220,113 | $61.00 | $61.63 | $60.89 |
| 17 Apr 2026 | $61.25 | $-0.25 | -0.41% | 165,420 | $61.34 | $61.48 | $60.95 |
| 16 Apr 2026 | $61.50 | $-0.29 | -0.47% | 137,938 | $61.58 | $61.73 | $61.33 |
| 15 Apr 2026 | $61.79 | $0.19 | 0.31% | 151,151 | $62.08 | $62.56 | $61.70 |
| 14 Apr 2026 | $61.60 | $0.18 | 0.29% | 107,943 | $61.41 | $61.75 | $61.30 |
| 13 Apr 2026 | $61.42 | $-0.30 | -0.49% | 177,988 | $60.98 | $61.54 | $60.85 |
| 10 Apr 2026 | $61.72 | $0.22 | 0.36% | 178,477 | $61.61 | $61.80 | $61.39 |
| 09 Apr 2026 | $61.50 | $-1.05 | -1.68% | 217,871 | $61.78 | $61.78 | $61.18 |
| 08 Apr 2026 | $62.55 | $1.12 | 1.82% | 469,226 | $62.25 | $62.85 | $62.09 |
| 07 Apr 2026 | $61.43 | $-0.71 | -1.14% | 167,131 | $61.71 | $61.75 | $61.30 |
| 02 Apr 2026 | $62.14 | $0.09 | 0.15% | 425,303 | $63.19 | $63.48 | $61.90 |
| 01 Apr 2026 | $62.05 | $1.05 | 1.72% | 391,580 | $62.00 | $62.44 | $61.94 |
| 31 Mar 2026 | $61.00 | $0.92 | 1.53% | 421,780 | $60.29 | $61.58 | $60.06 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Young Hwan Kim | Non-Executive Director | Jun 2022 |
No director profile reported.
|
| Mr Namki Kim | Non-Executive Director | Jul 2024 |
No director profile reported.
|
| Mr Alexandre Zaika | Non-Executive Director | Dec 2024 |
No director profile reported.
|
| Mr Krzysztof Wolak | Non-Executive Director | Feb 2025 |
No director profile reported.
|
| Mr Evan Metcalf | Company Secretary | Jun 2022 |
-
|
| Mr Chi Ho (Cliff) Man | Company Secretary | Dec 2023 |
-
|
| Evan Metcalf | Company Secretary |
-
|
|
| Chi Ho (Cliff) Man | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
