Motley Fool Australia

ETFs Metal Securities Australia Ltd (ASX: GOLD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.05 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 8.85 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 13.17%
Earnings Yield N/A
Franking N/A

ETFs Metal Securities Australia Ltd (ASX: GOLD) Latest News

Old chest filled with gold coins

Is it time to buy ASX gold shares?

More »

following famous investors in shares represented by pair of men's business shoes

Should you follow Buffett into buying gold shares?

More »

Young man looking afraid representing ASX shares investor scared of market crash

3 ways to protect your ASX share portfolio in a market crash

More »

treasure chest full of gold

Gold retreats! Is this a buying opportunity?

More »

Hand holding solid gold bar in front of neutral background

Gold price tops US$2,000: What’s driving it higher and how can you benefit?

More »

finger reaching out to press gold button entitled 2021

How to take advantage of the surging gold price

More »

finger reaching out to press gold button entitled 2021

Is it too late to invest in gold?

More »

Old fashioned scales weighing two gold bars in front of dark background, gold share price, newcrest mining share price

Gold at record highs! Are ASX gold miners or ETFs a better bet?

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About ETFs Metal Securities Australia Ltd (ASX: GOLD)

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $231.66 $-0.06 -0.03% 21,608 $231.68 $232.23 $231.28
03 Dec 2020 $231.72 $2.22 0.97% 22,911 $230.90 $231.90 $230.70
02 Dec 2020 $229.50 $2.98 1.32% 36,381 $229.98 $230.36 $229.22
01 Dec 2020 $226.52 $2.44 1.09% 56,720 $226.17 $226.87 $225.85
30 Nov 2020 $224.08 $-5.27 -2.30% 50,847 $226.54 $226.54 $223.46
27 Nov 2020 $229.35 $-0.79 -0.34% 27,573 $230.10 $230.51 $229.21
26 Nov 2020 $230.14 $0.79 0.34% 64,790 $229.54 $230.18 $229.43
25 Nov 2020 $229.35 $-3.82 -1.64% 77,759 $229.98 $230.14 $228.90
24 Nov 2020 $233.17 $-6.47 -2.70% 63,307 $236.16 $236.16 $233.04
23 Nov 2020 $239.64 $0.03 0.01% 38,174 $239.61 $239.70 $239.15
20 Nov 2020 $239.61 $-0.01 0.00% 22,696 $239.58 $239.87 $239.07
19 Nov 2020 $239.62 $-1.48 -0.61% 41,808 $240.08 $240.27 $239.32
18 Nov 2020 $241.10 $-0.15 -0.06% 18,717 $241.00 $241.90 $241.00
17 Nov 2020 $241.25 $-1.75 -0.72% 52,023 $244.76 $244.76 $241.04
16 Nov 2020 $243.00 $-0.09 -0.04% 1,592 $243.30 $243.56 $242.91
13 Nov 2020 $243.09 $2.19 0.91% 26,102 $242.82 $243.74 $242.28
12 Nov 2020 $240.90 $0.17 0.07% 37,898 $240.22 $240.90 $239.32
11 Nov 2020 $240.73 $-0.85 -0.35% 41,043 $240.92 $241.60 $240.44
10 Nov 2020 $241.58 $-10.28 -4.08% 108,269 $240.98 $242.35 $239.22
09 Nov 2020 $251.86 $2.14 0.86% 32,309 $251.54 $252.00 $251.16
06 Nov 2020 $249.72 $0.89 0.36% 18,229 $250.58 $251.42 $249.56
05 Nov 2020 $248.83 $-0.99 -0.40% 19,848 $248.62 $249.23 $248.31
04 Nov 2020 $249.82 $-2.00 -0.79% 45,283 $248.89 $250.30 $247.89
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Vincent William J Fitzgerald Non-Executive Director Feb 2003
Mr Graham Tuckwell Non-Executive Chairman,Non-Executive Director Sep 2002
Mr Kristian (Kris) Walesby Chief Executive Officer,Company Secretary,Executive Director May 2017

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
No top 20 shareholder's information disclosed 0 0.00%