1. Stocks
    2. /
  2. Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD)
    3. /

Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Global X Physical Precious Metals - Global X Physical Gold Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.07 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 103.44 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 1.40%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD)
    Latest News

    The letters ETF with a man pointing at it.
    ETFs

    What are the top-performing ASX ETFs so far in 2024?

    | Zach Bristow

    These ETFs have outperformed the broader market this year.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    ETFs

    10 red-hot ASX ETFs that smashed new highs today

    | Sebastian Bowen

    Do you own any of these lucky exchange-traded funds?

    Read more »

    a man wearing a gold shirt smiles widely as he is engulfed in a shower of gold confetti falling from the sky. representing a new gold discovery by ASX mining share OzAurum Resources
    ETFs

    7 hugely popular ASX ETFs smashing new record highs on Wednesday

    | Sebastian Bowen

    Do you own any of these lucky ASX ETFs?

    Read more »

    Excited group of friends watching sports on TV and celebrating.
    ETFs

    4 ASX ETFs that hit new 52-week highs today

    | Bronwyn Allen

    These ETFs provide exposure to the gold price and companies in emerging markets.

    Read more »

    ETF written in yellow gold.
    Gold

    Should you be investing in ASX gold ETFs at all-time highs?

    | Sebastian Bowen

    Is it too late to buy gold investments?

    Read more »

    A banker uses his hands to protect a pile of coins on his desk, indicating a possible inflation hedge.
    Investing Strategies

    How to help recession-proof your ASX share portfolio in May 2024

    | Rhys Brock

    There are some quick and easy ways to recession-proof your ASX share portfolio.

    Read more »

    ETF written in yellow gold.
    Gold

    Should you buy ASX gold ETFs right now?

    | Sebastian Bowen

    Is gold a 2024 fad or still a good long-term investment?

    Read more »

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    Investing Strategies

    3 easy ways to reduce your ASX share portfolio's volatility right now

    | Rhys Brock

    Of course, some people love the thrill of rollercoasters – but the rest of us don’t want to feel that…

    Read more »

    safe dividend yield represented by a piggy bank wrapped in bubble wrap
    Defensive Shares

    5 ASX shares to buy for turbulent times

    | Rhys Brock

    Here are 5 stocks to consider buying for safety.  

    Read more »

    ETF written in yellow gold.
    Gold

    3 highly rated ASX gold ETFs to consider buying now

    | Sebastian Bowen

    You don't have to own bullion to invest in gold...

    Read more »

    Gold bars on top of gold coins.
    Gold

    Is it too late to buy gold as an investment in 2024?

    | Sebastian Bowen

    Can we still take advantage of gold at new record highs?

    Read more »

    A man wearing 70s clothing and a big gold chain around his neck looks a little bit unsure.
    Gold

    Is it a bad idea to buy ASX gold ETFs at all-time highs?

    | Sebastian Bowen

    Some trains shouldn't be caught after they leave the station...

    Read more »

    GOLD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    GOLD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Apr 2026 $58.74 $-0.40 -0.68% 180,483 $58.68 $58.86 $58.40
    28 Apr 2026 $59.14 $-1.14 -1.89% 236,541 $59.75 $59.81 $59.01
    27 Apr 2026 $60.28 $0.11 0.18% 191,351 $60.00 $60.34 $59.86
    24 Apr 2026 $60.17 $-0.12 -0.20% 290,640 $60.24 $60.44 $59.90
    23 Apr 2026 $60.29 $-0.57 -0.94% 171,637 $60.50 $60.73 $60.10
    22 Apr 2026 $60.86 $-0.28 -0.46% 198,935 $61.00 $61.00 $60.58
    21 Apr 2026 $61.14 $-0.21 -0.34% 173,811 $61.50 $61.65 $61.11
    20 Apr 2026 $61.35 $0.10 0.16% 220,113 $61.00 $61.63 $60.89
    17 Apr 2026 $61.25 $-0.25 -0.41% 165,420 $61.34 $61.48 $60.95
    16 Apr 2026 $61.50 $-0.29 -0.47% 137,938 $61.58 $61.73 $61.33
    15 Apr 2026 $61.79 $0.19 0.31% 151,151 $62.08 $62.56 $61.70
    14 Apr 2026 $61.60 $0.18 0.29% 107,943 $61.41 $61.75 $61.30
    13 Apr 2026 $61.42 $-0.30 -0.49% 177,988 $60.98 $61.54 $60.85
    10 Apr 2026 $61.72 $0.22 0.36% 178,477 $61.61 $61.80 $61.39
    09 Apr 2026 $61.50 $-1.05 -1.68% 217,871 $61.78 $61.78 $61.18
    08 Apr 2026 $62.55 $1.12 1.82% 469,226 $62.25 $62.85 $62.09
    07 Apr 2026 $61.43 $-0.71 -1.14% 167,131 $61.71 $61.75 $61.30
    02 Apr 2026 $62.14 $0.09 0.15% 425,303 $63.19 $63.48 $61.90
    01 Apr 2026 $62.05 $1.05 1.72% 391,580 $62.00 $62.44 $61.94
    31 Mar 2026 $61.00 $0.92 1.53% 421,780 $60.29 $61.58 $60.06

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Young Hwan Kim Non-Executive Director Jun 2022
    No director profile reported.
    Mr Namki Kim Non-Executive Director Jul 2024
    No director profile reported.
    Mr Alexandre Zaika Non-Executive Director Dec 2024
    No director profile reported.
    Mr Krzysztof Wolak Non-Executive Director Feb 2025
    No director profile reported.
    Mr Evan Metcalf Company Secretary Jun 2022
    -
    Mr Chi Ho (Cliff) Man Company Secretary Dec 2023
    -
    Evan Metcalf Company Secretary
    -
    Chi Ho (Cliff) Man Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder 0 0.00%

    Profile

    since

    Note