Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Global X Physical Precious Metals - Global X Physical Gold Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.50 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
103.44 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
1.40%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD)
Latest News
Gold
2 ASX ETFs that just smashed new, all-time highs
Gold
2 premium gold and silver ASX ETFs to buy right now
Exchange-Traded Funds (ETFs)
What are the top-performing ASX ETFs so far in 2024?
Exchange-Traded Funds (ETFs)
10 red-hot ASX ETFs that smashed new highs today
Exchange-Traded Funds (ETFs)
7 hugely popular ASX ETFs smashing new record highs on Wednesday
Exchange-Traded Funds (ETFs)
4 ASX ETFs that hit new 52-week highs today
Gold
Should you be investing in ASX gold ETFs at all-time highs?
Investing Strategies
How to help recession-proof your ASX share portfolio in May 2024
Gold
Should you buy ASX gold ETFs right now?
Investing Strategies
3 easy ways to reduce your ASX share portfolio's volatility right now
Defensive Shares
5 ASX shares to buy for turbulent times
Gold
3 highly rated ASX gold ETFs to consider buying now
GOLD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
GOLD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | $52.30 | $-0.94 | -1.77% | 163,062 | $52.75 | $52.75 | $51.96 |
| 22 Oct 2026 | $53.24 | $-0.42 | -0.78% | 84,661 | $53.70 | $53.76 | $53.24 |
| 21 Oct 2026 | $53.66 | $-0.46 | -0.85% | 103,864 | $53.80 | $53.84 | $53.50 |
| 20 Oct 2026 | $54.12 | $-0.67 | -1.22% | 115,808 | $54.14 | $54.36 | $53.90 |
| 19 Oct 2026 | $54.79 | $-0.06 | -0.11% | 246,493 | $54.90 | $54.99 | $54.64 |
| 16 Oct 2026 | $54.85 | $0.40 | 0.73% | 360,928 | $54.90 | $55.07 | $54.73 |
| 15 Oct 2026 | $54.45 | $0.16 | 0.29% | 100,756 | $54.07 | $54.65 | $53.71 |
| 14 Oct 2026 | $54.29 | $-0.80 | -1.45% | 100,495 | $54.71 | $54.71 | $54.19 |
| 13 Oct 2026 | $55.09 | $0.15 | 0.27% | 102,473 | $54.92 | $55.09 | $54.55 |
| 12 Oct 2026 | $54.94 | $0.16 | 0.29% | 123,141 | $54.80 | $55.10 | $54.75 |
| 09 Oct 2026 | $54.78 | $0.49 | 0.90% | 100,711 | $54.29 | $54.81 | $54.29 |
| 08 Oct 2026 | $54.29 | $0.13 | 0.24% | 93,527 | $54.00 | $54.38 | $53.86 |
| 07 Oct 2026 | $54.16 | $0.13 | 0.24% | 80,683 | $54.40 | $54.64 | $54.16 |
| 06 Oct 2026 | $54.03 | $-0.43 | -0.79% | 409,318 | $54.40 | $54.44 | $53.85 |
| 05 Oct 2026 | $54.46 | $-0.75 | -1.36% | 76,142 | $54.74 | $54.75 | $54.35 |
| 02 Oct 2026 | $55.21 | $0.17 | 0.31% | 67,124 | $55.13 | $55.22 | $54.62 |
| 01 Oct 2026 | $55.04 | $0.29 | 0.53% | 167,080 | $54.60 | $55.12 | $54.48 |
| 30 Sep 2026 | $54.75 | $0.58 | 1.07% | 83,765 | $54.70 | $54.86 | $54.46 |
| 29 Sep 2026 | $54.17 | $-0.27 | -0.50% | 246,200 | $54.00 | $54.19 | $53.64 |
| 28 Sep 2026 | $54.44 | $-1.38 | -2.47% | 189,197 | $55.70 | $55.70 | $54.40 |
| 25 Sep 2026 | $55.82 | $0.13 | 0.23% | 75,990 | $55.64 | $55.97 | $55.46 |
| 24 Sep 2026 | $55.69 | $-0.11 | -0.20% | 102,399 | $55.75 | $55.95 | $55.60 |
| 23 Sep 2026 | $55.80 | $0.36 | 0.65% | 210,853 | $56.00 | $56.12 | $55.75 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Young Hwan Kim | Non-Executive Director | Jun 2022 |
No director profile reported.
|
| Mr Namki Kim | Non-Executive Director | Jul 2024 |
No director profile reported.
|
| Mr Alexandre Zaika | Non-Executive Director | Dec 2024 |
No director profile reported.
|
| Mr Krzysztof Wolak | Non-Executive Director | Feb 2025 |
No director profile reported.
|
| Mr Evan Metcalf | Company Secretary | Jun 2022 |
-
|
| Mr Chi Ho (Cliff) Man | Company Secretary | Dec 2023 |
-
|
| Evan Metcalf | Company Secretary |
-
|
|
| Chi Ho (Cliff) Man | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
