1. Stocks
    2. /
  2. Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD)
    3. /

Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Global X Physical Precious Metals - Global X Physical Gold Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.02 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 103.44 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 1.40%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Global X Physical Precious Metals - Global X Physical Gold (ASX: GOLD)
    Latest News

    ETF written in yellow gold.
    ETFs

    3 ASX gold ETFs smashing all-time record highs today

    | Bernd Struben

    ASX gold ETFs are giving shareholders a great start to the new month.

    Read more »

    gold, gold miner, gold discovery, gold nugget, gold price,
    Gold

    Should you invest in gold today? Here are the pros and cons

    | Sebastian Bowen

    Like any assets, gold has its own pros and cons.

    Read more »

    Metalstech share price man eating gold bars
    Gold

    Should I be looking at gold as an investment right now?

    | Sebastian Bowen

    There is more than one way to invest in gold.

    Read more »

    an older man wearing thick gold chains and a baseball cap on the side looks glumly at the camera.
    Gold

    2 reasons to buy ASX gold shares right now (and 1 reason to sell)

    | Tristan Harrison

    Gold has a long history as being a hedge against inflation and market volatility.

    Read more »

    A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
    ETFs

    3 ASX ETFs cracking new 52-week highs on Thursday

    | Brooke Cooper

    These ETFs appear to have benefited from rising rates, inflation, and the banking crisis.

    Read more »

    a woman sits at her desk with her hand up as if saying 'pick me' as she smiles widely.
    ETFs

    Say hello to the ASX's newest ETF

    | Sebastian Bowen

    It's groundhog day on the ASX as yet another new ETF joins the ranks.

    Read more »

    A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
    Gold

    I'd buy and hold these 2 ASX shares to cash in on a surging gold price

    | Sebastian Bowen

    Looking to invest in gold? Here are two easy ways to do it.

    Read more »

    A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
    Gold

    These are the ASX gold shares I'd buy amid the banking squeeze

    | Tristan Harrison

    Could gold be a place to find market stability?

    Read more »

    A woman in a business suit holds a large gold bar in both hands with a gold arrow tracking upwards.
    Gold

    2 ASX gold ETFs cracking new record highs today

    | Sebastian Bowen

    Gold, and gold ETFs, are standing out as this week's big ASX winner.

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    2 ASX gold ETFs hitting record highs today

    | Sebastian Bowen

    What's driving these ETFs to new highs today?

    Read more »

    Girls at a party are surrounded by gold streamers, a golden ball and are having a fun time.
    Gold

    3 (or 4) ASX ETFs to buy if you want physical gold ownership

    | Sebastian Bowen

    Here's how you can own gold without buying bullion...

    Read more »

    a man sits at his desk wearing a business shirt and tie and has a hearty laugh at something on his mobile phone.
    Gold

    Why is everyone suddenly talking about the Global X Physical Gold ETF?

    | Sebastian Bowen

    Why is the Future Fund buying gold?

    Read more »

    GOLD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    GOLD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Apr 2026 $58.25 $-0.49 -0.83% 352,829 $58.55 $58.88 $58.25
    29 Apr 2026 $58.74 $-0.40 -0.68% 180,483 $58.68 $58.86 $58.40
    28 Apr 2026 $59.14 $-1.14 -1.89% 236,541 $59.75 $59.81 $59.01
    27 Apr 2026 $60.28 $0.11 0.18% 191,351 $60.00 $60.34 $59.86
    24 Apr 2026 $60.17 $-0.12 -0.20% 290,640 $60.24 $60.44 $59.90
    23 Apr 2026 $60.29 $-0.57 -0.94% 171,637 $60.50 $60.73 $60.10
    22 Apr 2026 $60.86 $-0.28 -0.46% 198,935 $61.00 $61.00 $60.58
    21 Apr 2026 $61.14 $-0.21 -0.34% 173,811 $61.50 $61.65 $61.11
    20 Apr 2026 $61.35 $0.10 0.16% 220,113 $61.00 $61.63 $60.89
    17 Apr 2026 $61.25 $-0.25 -0.41% 165,420 $61.34 $61.48 $60.95
    16 Apr 2026 $61.50 $-0.29 -0.47% 137,938 $61.58 $61.73 $61.33
    15 Apr 2026 $61.79 $0.19 0.31% 151,151 $62.08 $62.56 $61.70
    14 Apr 2026 $61.60 $0.18 0.29% 107,943 $61.41 $61.75 $61.30
    13 Apr 2026 $61.42 $-0.30 -0.49% 177,988 $60.98 $61.54 $60.85
    10 Apr 2026 $61.72 $0.22 0.36% 178,477 $61.61 $61.80 $61.39
    09 Apr 2026 $61.50 $-1.05 -1.68% 217,871 $61.78 $61.78 $61.18
    08 Apr 2026 $62.55 $1.12 1.82% 469,226 $62.25 $62.85 $62.09
    07 Apr 2026 $61.43 $-0.71 -1.14% 167,131 $61.71 $61.75 $61.30
    02 Apr 2026 $62.14 $0.09 0.15% 425,303 $63.19 $63.48 $61.90
    01 Apr 2026 $62.05 $1.05 1.72% 391,580 $62.00 $62.44 $61.94

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Young Hwan Kim Non-Executive Director Jun 2022
    No director profile reported.
    Mr Namki Kim Non-Executive Director Jul 2024
    No director profile reported.
    Mr Alexandre Zaika Non-Executive Director Dec 2024
    No director profile reported.
    Mr Krzysztof Wolak Non-Executive Director Feb 2025
    No director profile reported.
    Mr Evan Metcalf Company Secretary Jun 2022
    -
    Mr Chi Ho (Cliff) Man Company Secretary Dec 2023
    -
    Evan Metcalf Company Secretary
    -
    Chi Ho (Cliff) Man Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder 0 0.00%

    Profile

    since

    Note