Graincorp Ltd (ASX: GNC) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Graincorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.71 billion
P/E Ratio 7.01
Dividend Yield 3.60%
Shares Outstanding 224.34 million
Earnings per share 1.110
Dividend per share 0.28
Year To Date Return 6.72%
Earnings Yield 14.27%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Graincorp Ltd (ASX: GNC)
    Latest News

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    4 ASX 200 shares with ex dividend dates coming up next week

    You'll need to act fast if you want to receive these dividends.

    Read more »

    A bored woman looking at her computer, it's bad news.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's top-best performing ASX 200 shares?

    Read more »

    A woman is excited as she reads the latest rumour on her phone.
    Share Gainers

    Why A2 Milk, Graincorp, Nexgen, and Spartan Resources shares are rising

    These ASX shares are ending the week on a positive note.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Industrials Shares

    Guess which ASX 200 share is soaring after brokers ponder 20% upside

    Brokers see a lot of value in this ASX 200 share following its results.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Here's what to expect on the ASX 200 on Friday.

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a disappointing finish to this Thursday for ASX investors.

    Read more »

    a man raises his fists to the air in joyous celebration while learning some exciting good news via his computer screen in an office setting.
    Share Gainers

    Why Aristocrat, Galan Lithium, Graincorp, and Vulcan Energy shares are storming higher

    These ASX shares are defying the market weakness on Thursday.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Earnings Results

    Guess which ASX 200 stock is rising after announcing a special dividend with its FY23 results

    Earnings are down but a special dividend is coming for shareholders.

    Read more »

    A joyful woman in a wheelchair on a beach holds a bunch of colourful balloons and spreads her arms wide towards the sunset.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another great day for ASX investors this Thursday.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a bloodbath on the ASX boards today...

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending this week.

    Read more »

    an older couple look happy as they sit at a laptop computer in their home.
    Dividend Investing

    Analysts say these ASX 200 dividend shares are buy for income investors

    These dividend shares have been given the thumbs up by analysts.

    Read more »

    Frequently Asked Questions

    Yes, GrainCorp has historically paid two fully franked shareholder dividends a year. 

    GrainCorp generally pays its shareholder dividends in July and December. 

    GrainCorp Ltd listed on the ASX on 30 March 1998.

    GNC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Graincorp Ltd

    GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.

    GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.

    Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.

    GNC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Mar 2024 $7.62 $-0.16 -2.06% 539,568 $7.80 $7.80 $7.62
    29 Feb 2024 $7.78 $0.11 1.43% 682,059 $7.69 $7.83 $7.62
    28 Feb 2024 $7.67 $0.10 1.32% 482,890 $7.57 $7.68 $7.54
    27 Feb 2024 $7.57 $-0.11 -1.43% 528,993 $7.61 $7.72 $7.54
    26 Feb 2024 $7.68 $0.08 1.05% 377,295 $7.64 $7.70 $7.57
    23 Feb 2024 $7.60 $0.09 1.20% 412,687 $7.56 $7.63 $7.55
    22 Feb 2024 $7.51 $0.04 0.54% 413,312 $7.44 $7.54 $7.43
    21 Feb 2024 $7.47 $-0.03 -0.40% 753,028 $7.41 $7.49 $7.37
    20 Feb 2024 $7.50 $0.13 1.76% 552,027 $7.36 $7.54 $7.30
    19 Feb 2024 $7.37 $0.10 1.38% 595,326 $7.31 $7.39 $7.29
    16 Feb 2024 $7.27 $-0.09 -1.22% 1,021,228 $7.40 $7.41 $7.25
    15 Feb 2024 $7.36 $0.16 2.22% 1,906,834 $7.30 $7.45 $7.24
    14 Feb 2024 $7.20 $-1.01 -12.30% 4,292,200 $7.26 $7.29 $6.90
    13 Feb 2024 $8.21 $0.02 0.24% 529,266 $8.13 $8.22 $8.04
    12 Feb 2024 $8.19 $-0.10 -1.21% 425,520 $8.25 $8.27 $8.17
    09 Feb 2024 $8.29 $-0.25 -2.93% 734,095 $8.50 $8.51 $8.26
    08 Feb 2024 $8.54 $-0.05 -0.58% 452,784 $8.65 $8.65 $8.49
    07 Feb 2024 $8.59 $0.11 1.30% 876,159 $8.55 $8.68 $8.50
    06 Feb 2024 $8.48 $0.20 2.42% 1,057,731 $8.23 $8.49 $8.13
    05 Feb 2024 $8.28 $0.11 1.35% 661,899 $8.12 $8.29 $8.03
    02 Feb 2024 $8.17 $0.16 2.00% 622,989 $8.04 $8.17 $8.00
    01 Feb 2024 $8.01 $-0.07 -0.87% 426,321 $8.05 $8.07 $7.97

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Feb 2024 John Maher Buy 4,906 $35,867
    On-market trade.
    20 Feb 2024 Peter Knoblanche Buy 4,108 $30,234
    On-market trade.
    16 Feb 2024 Clive Stiff Buy 10,000 $73,800
    On-market trade.
    08 Dec 2023 Robert Spurway Sell 267,707 $1,999,771
    On-market trade.
    20 Nov 2023 Robert Spurway Exercise 342,680 $2,666,050
    Conversion of securities. 3,53,163 rights, As per announcement on 24-11-2023
    20 Nov 2023 Robert Spurway Buy 342,680 $2,666,050
    Conversion of securities.
    06 Mar 2023 Robert Spurway Issued 236,132 $1,942,799
    Issue of securities. 6,95,844 Rights, VWAP

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
    Mr Richards is currently Chairman of EMECO Holdings Limited and Chairman of Spenda Limited. He was previously Chairman of Elmore Limited. Mr Richards has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Mr Richards is a member of the Risk Committee and the Sustainability Committee.
    Mr John Steven Maher Non-Executive Director Dec 2023
    Mr Maher has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. John is currently the Chair of AWN Food and Fibre Pty Ltd and Director of goFARM Australia Pty Ltd and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autism Awareness Australia and the Australian Rural Leadership Foundation. Johns previous executive roles include long-term Managing Director & CEO of Ruralco Holdings Ltd (ASX: RHL), Senior Group Executive at Wesfarmers Ltd (ASX: WES) and AWB Ltd (ASX: AWB) where he led the Landmark (now Nutrien Ag Solutions) rural services business. Most recently John was Group CEO of the Indigenous Land and Sea Corporation. He is an advocate for Australian agribusiness, international agricultural trade and regional and remote communities. John will join Safety, Health and Environment Committee and Sustainability Committee.
    Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Oct 2021
    Ms Anderson is currently Deputy Chair of the Australian Made Campaign Limited, and Non-executive Director of Collins Foods Limited, Craig Mostyn Group, Prostate Cancer Foundation of Australia, and the Fred Hollows Foundation. Ms Anderson was previously a Non-executive Director of ToysRUs ANZ and Select Harvests Limited, as well as the former Chair of the Monash University Advisory Board for the marketing faculty. Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. She is member of the Safety, Health and Environment Committee.
    Ms Kathy Grigg Non-Executive Director Dec 2019
    Ms Grigg is currently a Non-executive Director of Agricultural Innovation Australia Limited. Ms Grigg's previous directorships include Director of SPSL Limited, Director of Australian Pork Limited, and Director and Chair of the Audit Committee of Navy Health Limited. Ms Grigg was formerly a member of the Audit Committee of the Australian Competition and Consumer Commission and a Council member and Deputy Chancellor of Deakin University. Ms Grigg has background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations. She is Chair of the Risk Committee and member of the Sustainability Committee.
    Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
    Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company in New Zealand.
    Mr Clive Manning Sanders Stiff Non-Executive Director Oct 2021
    Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited, a member of the Quantium Advisory Board and a member of the Genpact Australian Advisory Council. He is an external advisor to Bain & Company, and a member of the University of New South Wales Business School Advisory Council. Mr Stiff was formerly a Non-Executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food and Grocery Council, Chair of T2 Tea, and Non-executive Director of Foodbank NSW and ACT. Mr Stiff has over 35-years of experience in the fast-moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France, and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder. He is member of
    the Risk Committee and the Safety, Health and Environment Committee.
    Mr Peter Knoblanche Non-Executive Director Dec 2023
    Mr Knoblanche has had nearly 40 years experience in wholesale and retail banking, having worked with various local and international banks across his executive career. Peters most recent role was as Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. He was also a member of Rabobanks global Wholesale and Rural Management Team and has been closely involved in the agribusiness sector across Australia, New Zealand and Globally. Peter has a deep understanding of strategy, agribusiness, funding, commodity trading and risk management. Peter is currently Non-executive Director of the Wheen Bee Foundation.
    Ms Annerly Squires Joint Company Secretary Dec 2018
    Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
    Stephanie Belton Chief Corporate Affairs Officer and Group General Counsel
    Ian Morrison Chief Financial Officer
    Jesse Scott Chief Innovation and Growth Officer
    Klaus Pamminger Chief Operating Officer
    Cate Hathaway Chief People and Transformation Officer
    Stephanie Belton General CounselJoint Company Secretary
    Annerly Squires Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 87,510,615 39.01%
    Citicorp Nominees Pty Limited 35,800,497 15.96%
    J P Morgan Nominees Australia Pty Limited 28,611,992 12.75%
    National Nominees Limited 7,626,033 3.40%
    Bnp Paribas Noms Pty Ltd 3,336,704 1.49%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,608,242 1.16%
    Ubs Nominees Pty Ltd 1,606,902 0.72%
    Jarjums Holdings Pty Limited 1,400,000 0.62%
    Mrs Ingrid Kaiser 1,133,976 0.51%
    Bnp Paribas Nominees Pty Ltd i 955,581 0.43%
    Bnp Paribas Nominees Pty Ltd ii 916,198 0.41%
    Pacific Custodians Pty Limited 790,071 0.35%
    Citicorp Nominees Pty Limited i 591,224 0.26%
    Hsbc Custody Nominees (Australia) Limited i 495,200 0.22%
    Pacific Custodians Pty Limited i 494,707 0.22%
    Bnp Paribas Noms Pty Ltd i 427,741 0.19%
    Neweconomy Com Au Nominees Pty Limited 408,738 0.18%
    Spurway Family Investments Pty Ltd 349,690 0.16%
    Hsbc Custody Nominees (Australia) Limited ii 328,565 0.15%
    Hsbc Custody Nominees (Australia) Limited iii 322,153 0.14%