Graincorp Ltd (ASX: GNC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Graincorp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Graincorp Ltd (ASX: GNC)
Latest News

Share Market News
5 things to watch on the ASX 200 on Wednesday

Dividend Investing
4 ASX 200 shares with ex dividend dates coming up next week

Share Market News
Here are the top 10 ASX 200 shares today

Share Gainers
Why A2 Milk, Graincorp, Nexgen, and Spartan Resources shares are rising

Industrials Shares
Guess which ASX 200 share is soaring after brokers ponder 20% upside

Share Market News
5 things to watch on the ASX 200 on Friday

Share Market News
Here are the top 10 ASX 200 shares today

Share Gainers
Why Aristocrat, Galan Lithium, Graincorp, and Vulcan Energy shares are storming higher

Earnings Results
Guess which ASX 200 stock is rising after announcing a special dividend with its FY23 results

Share Market News
Here are the top 10 ASX 200 shares today

Share Market News
Here are the top 10 ASX 200 shares today

Broker Notes
Top brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Yes, GrainCorp has historically paid two fully franked shareholder dividends a year.
-
GrainCorp generally pays its shareholder dividends in July and December.
-
GrainCorp Ltd listed on the ASX on 30 March 1998.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
05 Jul 2023 | $0.1000 | 100.00% | Special Cash | 20 Jul 2023 |
05 Jul 2023 | $0.1400 | 100.00% | Interim | 20 Jul 2023 |
29 Nov 2022 | $0.1600 | 100.00% | Special Cash | 14 Dec 2022 |
29 Nov 2022 | $0.1400 | 100.00% | Final | 14 Dec 2022 |
06 Jul 2022 | $0.1200 | 100.00% | Special Cash | 21 Jul 2022 |
06 Jul 2022 | $0.1200 | 100.00% | Interim | 21 Jul 2022 |
24 Nov 2021 | $0.1000 | 100.00% | Final | 09 Dec 2021 |
07 Jul 2021 | $0.0800 | 100.00% | Interim | 22 Jul 2021 |
25 Nov 2020 | $0.0700 | 100.00% | Final | 10 Dec 2020 |
28 Nov 2018 | $0.0800 | 100.00% | Final | 13 Dec 2018 |
29 Jun 2018 | $0.0800 | 100.00% | Interim | 16 Jul 2018 |
29 Nov 2017 | $0.1500 | 100.00% | Final | 14 Dec 2017 |
30 Jun 2017 | $0.0000 | 100.00% | Interim | 17 Jul 2017 |
29 Nov 2016 | $0.0350 | 100.00% | Final | 14 Dec 2016 |
30 Jun 2016 | $0.0750 | 100.00% | Interim | 15 Jul 2016 |
27 Nov 2015 | $0.0250 | 100.00% | Final | 15 Dec 2015 |
02 Jul 2014 | $0.1500 | 100.00% | Interim | 18 Jul 2014 |
01 Jul 2013 | $0.2000 | 100.00% | Interim | 19 Jul 2013 |
01 Dec 2010 | $0.0500 | 100.00% | Special Cash | 21 Dec 2010 |
01 Dec 2010 | $0.1000 | 100.00% | Final | 21 Dec 2010 |
15 Jun 2007 | $0.1000 | 100.00% | Interim | 09 Jul 2007 |
25 Sep 2006 | $0.3000 | 100.00% | Final | 27 Oct 2006 |
13 Jun 2006 | $0.2000 | 100.00% | Interim | 03 Jul 2006 |
05 Dec 2005 | $0.0500 | 100.00% | Final | 20 Dec 2005 |
07 Jun 2005 | $0.0200 | 100.00% | Interim | 01 Jul 2005 |
09 Jun 2004 | $0.1000 | 100.00% | Special Cash | 01 Jul 2004 |
09 Jun 2004 | $0.1700 | 100.00% | Interim | 01 Jul 2004 |
GNC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Graincorp Ltd
GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.
GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.
Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.
GNC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Nov 2023 | $7.86 | $0.02 | 0.26% | 584,752 | $7.90 | $7.92 | $7.81 |
24 Nov 2023 | $7.84 | $0.09 | 1.16% | 459,938 | $7.75 | $7.86 | $7.75 |
23 Nov 2023 | $7.75 | $0.07 | 0.91% | 663,768 | $7.67 | $7.78 | $7.63 |
22 Nov 2023 | $7.68 | $0.01 | 0.13% | 618,058 | $7.58 | $7.68 | $7.53 |
21 Nov 2023 | $7.67 | $-0.11 | -1.41% | 1,338,602 | $7.84 | $7.86 | $7.57 |
20 Nov 2023 | $7.78 | $-0.09 | -1.14% | 865,745 | $7.90 | $7.95 | $7.78 |
17 Nov 2023 | $7.87 | $0.32 | 4.24% | 2,064,887 | $7.70 | $8.17 | $7.70 |
16 Nov 2023 | $7.55 | $0.13 | 1.75% | 1,723,941 | $7.73 | $8.02 | $7.52 |
15 Nov 2023 | $7.42 | $0.02 | 0.27% | 490,074 | $7.45 | $7.49 | $7.32 |
14 Nov 2023 | $7.40 | $0.03 | 0.41% | 478,073 | $7.40 | $7.42 | $7.28 |
13 Nov 2023 | $7.37 | $0.01 | 0.14% | 341,816 | $7.41 | $7.47 | $7.37 |
10 Nov 2023 | $7.36 | $-0.06 | -0.81% | 477,996 | $7.42 | $7.44 | $7.28 |
09 Nov 2023 | $7.42 | $0.18 | 2.49% | 570,064 | $7.28 | $7.43 | $7.26 |
08 Nov 2023 | $7.24 | $-0.01 | -0.14% | 440,927 | $7.22 | $7.29 | $7.18 |
07 Nov 2023 | $7.25 | $0.06 | 0.83% | 706,950 | $7.12 | $7.25 | $7.12 |
06 Nov 2023 | $7.19 | $0.05 | 0.70% | 390,293 | $7.14 | $7.26 | $7.12 |
03 Nov 2023 | $7.14 | $0.10 | 1.42% | 403,841 | $7.15 | $7.22 | $7.11 |
02 Nov 2023 | $7.04 | $0.08 | 1.15% | 404,673 | $6.99 | $7.07 | $6.96 |
01 Nov 2023 | $6.96 | $0.02 | 0.29% | 486,720 | $7.01 | $7.06 | $6.92 |
31 Oct 2023 | $6.94 | $0.14 | 2.06% | 655,162 | $6.87 | $6.95 | $6.82 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
20 Nov 2023 | Robert Spurway | Exercise | 342,680 | $2,666,050 |
Conversion of securities. 3,53,163 rights, As per announcement on 24-11-2023
|
20 Nov 2023 | Robert Spurway | Buy | 342,680 | $2,666,050 |
Conversion of securities.
|
06 Mar 2023 | Robert Spurway | Issued | 236,132 | $1,942,799 |
Issue of securities. 6,95,844 Rights, VWAP
|
13 Dec 2022 | Nicki (Nicole) Anderson | Buy | 3,113 | $24,997 |
On-market trade.
|
29 Nov 2022 | Kathy Grigg | Buy | 6,000 | $50,034 |
On-market trade. average price
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Peter Ian Richards | Non-Executive DirectorNon-Executive Chairman | Nov 2015 |
Mr Richards is a member of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Mr Richards is currently Chairman of EMECO Holdings Limited (a director since 2010) and was appointed Chairman of Cirralto Limited in January 2018, having served as a Non-executive Director since December 2017. He was reappointed Chairman of Elmore Limited (previously IndiOre) in September 2018, having served as a Non-executive Director since 2010. Mr Richards has over 40 years business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. He has experience acting as chairman and director on public company board.
|
Mr Daniel James Mangelsdorf | Non-Executive Director | Feb 2005 |
Mr Mangelsdorf was first elected as an independent Director of GrainCorp Limited in 2008, after having served an earlier term on the Board as a major shareholder representative. Mr Mangelsdorf is Chair of GrainCorp's Safety, Health and Environment Committee and a member of the Audit and Risk Committee. Mr Mangelsdorf is currently the Non-executive Chairman of Warakirri Agricultural Trusts, and a Non-executive Director of Warakirri Asset Management Pty Ltd (since 2017) and Warakirri Holdings Pty Ltd (since 2017). Mr Mangelsdorf owns and operates farming interests in New South Wales, and is an experienced public company director with agricultural, supply chain, international trade and risk management expertise.
|
Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Oct 2021 |
Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. Ms Anderson is currently a Non-executive Director of ASX listed Select Harvests and ToysRUs ANZ, Acting Chair of Mrs Mac's Pty Ltd, Deputy Chair of the Australian Made Campaign Limited, and Nonexecutive Director of the Craig Mostyn Group and Prostate Cancer Foundation of Australia. She is a member and former Chair of the Monash University Advisory Board for the marketing faculty. She is also a member of Board Safety, Health and Environment Committee.
|
Ms Kathy Grigg | Non-Executive Director | Dec 2019 |
Ms Grigg joined the Board in December 2019. Ms Grigg is Chair of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Ms Grigg is currently a Non-executive Director of Suncorp Portfolio Services Limited (since 2015), a Non-executive Director of Agricultural Innovation Australia Ltd (since March 2021) and a member of the Audit Committee of the Australian Competition and Consumer Commission. Ms Grigg's previous directorships include Non-executive Director of Australian Pork Limited (resigned November 2019) and Non-executive Director of Navy Health Limited (resigned February 2020). Ms Grigg was previously Deputy Chancellor and Council Member of Deakin University and Chair of the Audit and Risk Committee of the Department of Treasury & Finance, Victoria. Ms Grigg has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations.
|
Mr Robert Spurway | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Spurway joined the Board as Managing Director & CEO in March 2020. He was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand. Mr Spurway has previously held the roles of Chairman of Kotahi Ltd, Deputy Chairman of Prolesur S.A in Chile and Director of DFE Pharma GmbH & Co.
|
Mr Clive Manning Sanders Stiff | Non-Executive Director | Oct 2021 |
Mr Stiff has had executive experience in consumer goods, digital and supply chain transformation and strategy. He is the former CEO of Unilever Australia & New Zealand and prior to that, held a range of senior executive roles locally with Goodman Fielder and internationally with Procter & Gamble. Mr Stiff is currently a Non-executive Director of ASX listed Australian Pharmaceutical Industries, Nonexecutive Chair of All G Foods Pty Ltd, and a member of the Quantium Advisory Board, the University of New South Wales Business School Advisory Council and the Genpact Australian Advisory Council. Mr Stiff was previously the Chair of the Australian Food & Grocery Council, the Chair of T2 Tea and Non-executive Director of Foodbank NSW and ACT. He is also a member of Risk Committee and the Board Safety, Health and Environment Committee.
|
Ms Annerly Squires | Joint Company Secretary | Dec 2018 |
-
|
Ms Stephanie Belton | General CounselJoint Company Secretary | Jul 2019 |
-
|
I Morrison | Chief Financial Officer |
-
|
|
K Pamminger | Chief Operating Officer |
-
|
|
C M Hathaway | Chief People and Transformation Officer |
-
|
|
Stephanie Belton | General CounselJoint Company Secretary |
-
|
|
Annerly Squires | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED | 86,730,113 | 38.78% |
CITICORP NOMINEES PTY LIMITED i | 32,438,676 | 14.50% |
J P MORGAN NOMINEES AUSTRALIA PTY LIMITED | 29,031,137 | 12.98% |
NATIONAL NOMINEES LIMITED | 12,860,272 | 5.75% |
BNP PARIBAS NOMS PTY LTD | 7,044,733 | 3.15% |
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED A/C 2 | 2,125,258 | 0.95% |
JARJUMS HOLDINGS PTY LIMITED | 1,500,000 | 0.67% |
BNP Paribas Nominees Pty Ltd | 1,205,361 | 0.54% |
MRS INGRID KAISER | 1,133,976 | 0.51% |
PACIFIC CUSTODIANS PTY LIMITED i | 767,548 | 0.34% |
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED i | 628,842 | 0.28% |
CITICORP NOMINEES PTY LIMITED | 548,318 | 0.25% |
BNP PARIBAS NOMINEES PTY LTD HUB24 CUSTODIAL SERV LTD | 383,133 | 0.17% |
PACIFIC CUSTODIANS PTY LIMITED | 381,459 | 0.17% |
NETWEALTH INVESTMENTS LIMITED | 373,874 | 0.17% |
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED ii | 313,114 | 0.14% |
GREG DURKIN SUPER FUND PTY LTD | 306,255 | 0.14% |
BNP PARIBAS NOMINEES PTY LTD ACF CLEARSTREAM | 275,734 | 0.12% |
MR JAMES GARDINER | 250,000 | 0.11% |
MENEGAZZO ENTERPRISES PTY LTD | 241,783 | 0.11% |