Motley Fool Australia

Graincorp Ltd (ASX: GNC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.22 billion
P/E Ratio 34.84
Dividend Yield 1.31%
Shares Outstanding 228.86 million
Earnings per share 0.153
Dividend per share 0.14
Year To Date Return 27.45%
Earnings Yield 2.87%
Franking 100%

GrainCorp Ltd (ASX: GNC) Latest News

Young woman in yellow striped top with laptop raises arm in victory

These were the best performing ASX 200 shares in March

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: ASX 200 gets its mojo back

More »

A young woman smiling and looking happy, indicating a positive share price movement on the ASX market

These were the best performers on the ASX 200 last week

More »

ASX share

Brokers are bullish on these 4 ASX 200 shares

More »

Five stacked building blocks with green arrows, indicating rising inflation or share prices

Some of the ASX 200 companies that drove Australian exports to record levels

More »

Farmer in field of crops with arms in the air welcoming rain Elders share price buy NSW flood ASX agriculture shares

Why the NSW floods failed to push ASX agriculture shares under water

More »

Why Alcidion, GrainCorp, Premier Investments, & Xero are storming higher

More »

Agricultural ASX share price on watch represented by farmer in field looking at tablet computer

Why the GrainCorp (ASX:GNC) share price is on watch today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
30 Jun 2017 $0.1500 100.00% Interim 17 Jul 2017
29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
01 Jul 2015 $0.0750 100.00% 17 Jul 2015
28 Nov 2014 $0.0500 100.00% 16 Dec 2014
02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Graincorp Ltd (ASX: GNC)

GrainCorp Ltd (GNC) is an Australian agribusiness operating in more than 30 countries, providing a range of products and services with a focus on grains, oilseeds, pulses, edible oils and feeds. 

The company has an integrated supply chain, starting from accumulation and storage which links up to road and rail freight options and eventually, port facilities. GrainCorp primarily operates across the segments of grains and oils. Malt was previously another key segment, however, this was spun-off into a new ASX-listed entity, United Malt Group Ltd (ASX: UMG), in early 2020.

GrainCorp’s history dates all the way back to 1916 and was originally administered as a branch of the New South Wales Government’s Department of Agriculture. It was privatised in 1992 and went on to the list on the ASX in 1998.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $5.35 $0.01 0.19% 2,599,136 $5.34 $5.39 $5.34
12 Apr 2021 $5.34 $0.00 0.00% 852,669 $5.37 $5.40 $5.29
09 Apr 2021 $5.34 $-0.03 -0.56% 586,359 $5.40 $5.41 $5.30
08 Apr 2021 $5.37 $0.00 0.00% 1,298,788 $5.37 $5.39 $5.32
07 Apr 2021 $5.37 $0.01 0.19% 1,743,604 $5.42 $5.44 $5.30
06 Apr 2021 $5.36 $0.15 2.88% 2,001,737 $5.28 $5.52 $5.27
01 Apr 2021 $5.21 $-0.04 -0.76% 4,769,620 $5.25 $5.27 $5.15
31 Mar 2021 $5.25 $0.10 1.94% 1,690,684 $5.20 $5.27 $5.16
30 Mar 2021 $5.15 $-0.09 -1.72% 1,687,367 $5.18 $5.25 $5.14
29 Mar 2021 $5.24 $0.10 1.95% 2,254,518 $5.22 $5.30 $5.12
26 Mar 2021 $5.14 $0.01 0.19% 2,446,470 $5.17 $5.24 $5.07
25 Mar 2021 $5.13 $0.13 2.60% 3,945,876 $5.09 $5.26 $5.01
24 Mar 2021 $5.00 $0.29 6.16% 3,979,637 $4.82 $5.01 $4.75
23 Mar 2021 $4.71 $-0.01 -0.21% 1,467,015 $4.70 $4.74 $4.63
22 Mar 2021 $4.72 $0.22 4.89% 1,527,415 $4.56 $4.78 $4.52
19 Mar 2021 $4.50 $-0.01 -0.22% 1,025,749 $4.48 $4.55 $4.44
18 Mar 2021 $4.51 $0.05 1.12% 733,730 $4.45 $4.53 $4.44
17 Mar 2021 $4.46 $0.00 0.00% 2,130,558 $4.57 $4.57 $4.43
16 Mar 2021 $4.46 $-0.02 -0.45% 973,295 $4.55 $4.55 $4.44
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Mar 2021 Robert Spurway Issued 521 $2,218,487
17 Dec 2020 Robert Spurway Issued 22 $99,976


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Donald Gordon McGauchie Non-Executive Director Oct 2000
Mr Peter Ian Richards Non-Executive Director,Non-Executive Chairman Nov 2015
Mr Daniel James Mangelsdorf Non-Executive Director Feb 2005
Ms Kathy Grigg Non-Executive Director Dec 2019
Mr Robert Spurway Chief Executive Officer,Managing Director Mar 2020
Ms Annerly Squires Joint Company Secretary Dec 2018
Ms Stephanie Belton General Counsel,Joint Company Secretary Jul 2019
Ian Morrison Chief Financial Officer
Klaus Pamminger Chief Operating Officer
Cate Hathaway Chief People and Transformation Officer
Stephanie Belton General Counsel,Joint Company Secretary
Annerly Squires Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 75,394,431 32.90%
J P Morgan Nominees Australia Pty Limited 36,630,390 16.00%
Citicorp Nominees Pty Limited 31,648,709 13.80%
National Nominees Limited 14,053,328 6.10%
BNP Paribas Noms Pty Ltd 5,328,000 2.30%
Ubs Nominees Pty Ltd 5,113,012 2.20%
BNP Paribas Nominees Pty Ltd 4,565,507 2.00%
Jarjums Holdings Pty Limited 1,700,000 0.70%
Brispot Nominees Pty Ltd 1,534,808 0.70%
HSBC Custody Nominees (Australia) Limited A/C 2 1,352,182 0.60%
Warbont Nominees Pty Ltd 1,173,416 0.50%
Mrs Ingrid Kaiser 1,133,976 0.50%
Citicorp Nominees Pty Limited i 1,092,668 0.50%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 908,146 0.40%
AMP Life Limited 834,009 0.40%
National Nominees Limited i 787,128 0.30%
Pacific Custodians Pty Limited 529,634 0.20%
Merrill Lynch (Australia) Nominees Pty Limited 511,073 0.20%
HSBC Custody Nominees (Australia) Limited I 461,496 0.20%
BNP Paribas Nominees Pty Ltd I 350,000 0.20%
Show more