Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

GrainCorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.09 billion
P/E Ratio 6.39
Dividend Yield 1.93%
Shares Outstanding 228.86 million
Earnings per share 1.458
Dividend per share 0.24
Year To Date Return 12.71%
Earnings Yield 15.66%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Graincorp Ltd (ASX: GNC)
Latest News

Agricultural ASX share price on watch represented by farmer in field looking at tablet computer.
Dividend Investing

Here’s why the GrainCorp share price is shedding 6% today

GrainCorp shares are trading without rights today.

Read more »

Business woman watching stocks and trends while thinking
Share Market News

5 things to watch on the ASX 200 on Wednesday

The ASX 200 looks set to have a tough day on Wednesday...

Read more »

An older farmer stands arms outstretched in a field with a big smile on their face.
Dividend Investing

Hoping to bag the next Graincorp dividend? Read this

The ASX 200 company's shares are going ex-dividend this week. Here's the granular detail...

Read more »

two young boys dressed in business suits and wearing spectacles look at each other in rapture with wide open mouths and holding large fans of banknotes with other banknotes, coins and a piggybank on the table in front of them and a bag of cash at the side.
Dividend Investing

These 2 ASX 200 shares are going ex-dividend next week

We take a look at the two ASX 200 shares trading without rights next week.

Read more »

A young boy dressed in a suit and glasses that are too big for him sits at a desk and holds up a trophy representing the top 10 ASX shares today
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Thursday.

Read more »

Share Gainers

Why GrainCorp, PointsBet, Weebit Nano, and Westpac shares are racing higher

These ASX shares are on form on Tuesday...

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

ASX 200 midday update: BHP and Rio Tinto rebound, Westpac rated as a buy

The ASX 200 is having a good day on Tuesday...

Read more »

happy farming couple both with their thumbs up
Share Gainers

Why is the Graincorp share price sprouting on Tuesday?

Investors are reminded of Graincorp's enviable position during bumper seasons.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
30 Jun 2017 $0.1500 100.00% Interim 17 Jul 2017
29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
01 Jul 2015 $0.0750 100.00% 17 Jul 2015
28 Nov 2014 $0.0500 100.00% 16 Dec 2014
02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010

GNC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Graincorp Ltd

GrainCorp Ltd (GNC) is an Australian agribusiness operating in more than 30 countries, providing a range of products and services with a focus on grains, oilseeds, pulses, edible oils and feeds. 

The company has an integrated supply chain, starting from accumulation and storage which links up to road and rail freight options and eventually, port facilities. GrainCorp primarily operates across the segments of grains and oils. Malt was previously another key segment, however, this was spun-off into a new ASX-listed entity, United Malt Group Ltd (ASX: UMG), in early 2020.

GrainCorp’s history dates all the way back to 1916 and was originally administered as a branch of the New South Wales Government’s Department of Agriculture. It was privatised in 1992 and went on to the list on the ASX in 1998.

GNC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Jul 2022 $9.31 $-0.23 -2.41% 1,878,721 $9.70 $9.72 $9.30
01 Jul 2022 $9.54 $0.03 0.32% 1,953,658 $9.70 $9.74 $9.51
30 Jun 2022 $9.51 $0.09 0.96% 4,000,362 $9.49 $9.69 $9.48
29 Jun 2022 $9.42 $-0.14 -1.46% 805,856 $9.44 $9.49 $9.34
28 Jun 2022 $9.56 $0.20 2.14% 1,741,363 $9.47 $9.57 $9.40
27 Jun 2022 $9.36 $0.28 3.08% 867,403 $9.25 $9.39 $9.19
24 Jun 2022 $9.08 $-0.09 -0.98% 2,509,782 $8.96 $9.12 $8.83
23 Jun 2022 $9.17 $-0.24 -2.55% 3,225,441 $9.46 $9.46 $8.94
22 Jun 2022 $9.41 $-0.13 -1.36% 1,576,456 $9.75 $9.75 $9.35
21 Jun 2022 $9.54 $0.45 4.95% 1,948,229 $9.30 $9.56 $9.25
20 Jun 2022 $9.09 $-0.39 -4.11% 1,856,840 $9.38 $9.39 $8.97
17 Jun 2022 $9.48 $-0.24 -2.47% 2,650,632 $9.50 $9.63 $9.24
16 Jun 2022 $9.72 $-0.23 -2.31% 1,863,213 $9.89 $9.92 $9.52
15 Jun 2022 $9.95 $0.29 3.00% 2,621,296 $9.93 $10.17 $9.75
14 Jun 2022 $9.66 $-0.57 -5.57% 2,537,829 $9.96 $9.99 $9.59
10 Jun 2022 $10.23 $-0.13 -1.25% 1,129,079 $10.30 $10.39 $10.23
09 Jun 2022 $10.36 $-0.11 -1.05% 870,530 $10.31 $10.46 $10.28
08 Jun 2022 $10.47 $0.38 3.77% 1,786,481 $10.40 $10.55 $10.20
07 Jun 2022 $10.09 $0.01 0.10% 1,696,426 $10.07 $10.18 $10.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Feb 2022 Robert Spurway Issued 276 $1,758,890
Issue of securities.
24 Nov 2021 Robert Spurway Exercise 11 $76,956
Conversion of securities. 533,281 - Deferred Equity Rights & Performance Rights
24 Nov 2021 Robert Spurway Buy 11 $76,956
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
Mr Richards is a member of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Mr Richards is currently Chairman of EMECO Holdings Limited (a director since 2010) and was appointed Chairman of Cirralto Limited in January 2018, having served as a Non-executive Director since December 2017. He was reappointed Chairman of Elmore Limited (previously IndiOre) in September 2018, having served as a Non-executive Director since 2010. Mr Richards has over 40 years business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. He has experience acting as chairman and director on public company board.
Mr Daniel James Mangelsdorf Non-Executive Director Feb 2005
Mr Mangelsdorf was first elected as an independent Director of GrainCorp Limited in 2008, after having served an earlier term on the Board as a major shareholder representative. Mr Mangelsdorf is Chair of GrainCorp's Safety, Health and Environment Committee and a member of the Audit and Risk Committee. Mr Mangelsdorf is currently the Non-executive Chairman of Warakirri Agricultural Trusts, and a Non-executive Director of Warakirri Asset Management Pty Ltd (since 2017) and Warakirri Holdings Pty Ltd (since 2017). Mr Mangelsdorf owns and operates farming interests in New South Wales, and is an experienced public company director with agricultural, supply chain, international trade and risk management expertise.
Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Oct 2021
Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. Ms Anderson is currently a Non-executive Director of ASX listed Select Harvests and ToysRUs ANZ, Acting Chair of Mrs Mac's Pty Ltd, Deputy Chair of the Australian Made Campaign Limited, and Nonexecutive Director of the Craig Mostyn Group and Prostate Cancer Foundation of Australia. She is a member and former Chair of the Monash University Advisory Board for the marketing faculty. She is also a member of Board Safety, Health and Environment Committee.
Ms Kathy Grigg Non-Executive Director Dec 2019
Ms Grigg joined the Board in December 2019. Ms Grigg is Chair of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Ms Grigg is currently a Non-executive Director of Suncorp Portfolio Services Limited (since 2015), a Non-executive Director of Agricultural Innovation Australia Ltd (since March 2021) and a member of the Audit Committee of the Australian Competition and Consumer Commission. Ms Grigg's previous directorships include Non-executive Director of Australian Pork Limited (resigned November 2019) and Non-executive Director of Navy Health Limited (resigned February 2020). Ms Grigg was previously Deputy Chancellor and Council Member of Deakin University and Chair of the Audit and Risk Committee of the Department of Treasury & Finance, Victoria. Ms Grigg has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations.
Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
Mr Spurway joined the Board as Managing Director & CEO in March 2020. He was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand. Mr Spurway has previously held the roles of Chairman of Kotahi Ltd, Deputy Chairman of Prolesur S.A in Chile and Director of DFE Pharma GmbH & Co.
Mr Clive Stiff Non-Executive Director Oct 2021
Mr Stiff has had executive experience in consumer goods, digital and supply chain transformation and strategy. He is the former CEO of Unilever Australia & New Zealand and prior to that, held a range of senior executive roles locally with Goodman Fielder and internationally with Procter & Gamble. Mr Stiff is currently a Non-executive Director of ASX listed Australian Pharmaceutical Industries, Nonexecutive Chair of All G Foods Pty Ltd, and a member of the Quantium Advisory Board, the University of New South Wales Business School Advisory Council and the Genpact Australian Advisory Council. Mr Stiff was previously the Chair of the Australian Food & Grocery Council, the Chair of T2 Tea and Non-executive Director of Foodbank NSW and ACT. He is also a member of Risk Committee and the Board Safety, Health and Environment Committee.
Ms Annerly Squires Joint Company Secretary Dec 2018
-
Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
-
I Morrison Chief Financial Officer
-
K Pamminger Chief Operating Officer
-
C M Hathaway Chief People and Transformation Officer
-
Stephanie Belton General CounselJoint Company Secretary
-
Annerly Squires Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 69,946,651 30.56%
J P Morgan Nominees Australia Pty Limited 39,451,977 17.24%
Citicorp Nominees Pty Limited 37,067,251 16.20%
National Nominees Limited 16,319,782 7.13%
BNP Paribas Noms Pty Ltd 5,406,302 2.36%
BNP Paribas Nominees Pty Ltd 3,727,127 1.63%
HSBC Custody Nominees (Australia) Limited A/C 2 2,358,533 1.03%
UBS Nominees Pty Ltd 1,736,333 0.76%
Jarjums Holdings Pty Limited 1,500,000 0.66%
Citicorp Nominees Pty Limited I 1,168,168 0.51%
Mrs Ingrid Kaiser 1,133,976 0.50%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 939,679 0.41%
Pacific Custodians Pty Limited 500,000 0.22%
Brispot Nominees Pty Ltd 493,505 0.22%
Neweconomy Com Au Nominees Pty Limited 432,327 0.19%
BNP Paribas Nominees Pty Ltd I 410,852 0.18%
Pacific Custodians Pty Limited I 341,574 0.15%
Netwealth Investments Limited 341,391 0.15%
HSBC Custody Nominees (Australia) Limited i 305,909 0.13%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 295,178 0.13%

Profile

since

Note