Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Graincorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.77 billion
P/E Ratio 6.92
Dividend Yield 3.65%
Shares Outstanding 224.34 million
Earnings per share 1.110
Dividend per share 0.28
Year To Date Return 8.89%
Earnings Yield 14.45%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Graincorp Ltd (ASX: GNC)
    Latest News

    A young man sits at his desk working on his laptop with a big smile on his face due to his ASX shares going up and in particular the Computershare share price
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Wednesday.

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    4 ASX 200 shares with ex dividend dates coming up next week

    You'll need to act fast if you want to receive these dividends.

    Read more »

    A bored woman looking at her computer, it's bad news.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's top-best performing ASX 200 shares?

    Read more »

    A woman is excited as she reads the latest rumour on her phone.
    Share Gainers

    Why A2 Milk, Graincorp, Nexgen, and Spartan Resources shares are rising

    These ASX shares are ending the week on a positive note.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Industrials Shares

    Guess which ASX 200 share is soaring after brokers ponder 20% upside

    Brokers see a lot of value in this ASX 200 share following its results.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Here's what to expect on the ASX 200 on Friday.

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a disappointing finish to this Thursday for ASX investors.

    Read more »

    a man raises his fists to the air in joyous celebration while learning some exciting good news via his computer screen in an office setting.
    Share Gainers

    Why Aristocrat, Galan Lithium, Graincorp, and Vulcan Energy shares are storming higher

    These ASX shares are defying the market weakness on Thursday.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Earnings Results

    Guess which ASX 200 stock is rising after announcing a special dividend with its FY23 results

    Earnings are down but a special dividend is coming for shareholders.

    Read more »

    A joyful woman in a wheelchair on a beach holds a bunch of colourful balloons and spreads her arms wide towards the sunset.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another great day for ASX investors this Thursday.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a bloodbath on the ASX boards today...

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending this week.

    Read more »

    Frequently Asked Questions

    Yes, GrainCorp has historically paid two fully franked shareholder dividends a year. 

    GrainCorp generally pays its shareholder dividends in July and December. 

    GrainCorp Ltd listed on the ASX on 30 March 1998.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Jul 2023 $0.1000 100.00% Special Cash 20 Jul 2023
    05 Jul 2023 $0.1400 100.00% Interim 20 Jul 2023
    29 Nov 2022 $0.1600 100.00% Special Cash 14 Dec 2022
    29 Nov 2022 $0.1400 100.00% Final 14 Dec 2022
    06 Jul 2022 $0.1200 100.00% Special Cash 21 Jul 2022
    06 Jul 2022 $0.1200 100.00% Interim 21 Jul 2022
    24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
    07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
    25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
    28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
    29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
    29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
    30 Jun 2017 $0.0000 100.00% Interim 17 Jul 2017
    29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
    30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
    27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
    02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
    01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
    01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
    01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010
    15 Jun 2007 $0.1000 100.00% Interim 09 Jul 2007
    25 Sep 2006 $0.3000 100.00% Final 27 Oct 2006
    13 Jun 2006 $0.2000 100.00% Interim 03 Jul 2006
    05 Dec 2005 $0.0500 100.00% Final 20 Dec 2005
    07 Jun 2005 $0.0200 100.00% Interim 01 Jul 2005
    09 Jun 2004 $0.1000 100.00% Special Cash 01 Jul 2004
    09 Jun 2004 $0.1700 100.00% Interim 01 Jul 2004

    GNC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Graincorp Ltd

    GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.

    GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.

    Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.

    GNC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Nov 2023 $7.86 $0.02 0.26% 584,752 $7.90 $7.92 $7.81
    24 Nov 2023 $7.84 $0.09 1.16% 459,938 $7.75 $7.86 $7.75
    23 Nov 2023 $7.75 $0.07 0.91% 663,768 $7.67 $7.78 $7.63
    22 Nov 2023 $7.68 $0.01 0.13% 618,058 $7.58 $7.68 $7.53
    21 Nov 2023 $7.67 $-0.11 -1.41% 1,338,602 $7.84 $7.86 $7.57
    20 Nov 2023 $7.78 $-0.09 -1.14% 865,745 $7.90 $7.95 $7.78
    17 Nov 2023 $7.87 $0.32 4.24% 2,064,887 $7.70 $8.17 $7.70
    16 Nov 2023 $7.55 $0.13 1.75% 1,723,941 $7.73 $8.02 $7.52
    15 Nov 2023 $7.42 $0.02 0.27% 490,074 $7.45 $7.49 $7.32
    14 Nov 2023 $7.40 $0.03 0.41% 478,073 $7.40 $7.42 $7.28
    13 Nov 2023 $7.37 $0.01 0.14% 341,816 $7.41 $7.47 $7.37
    10 Nov 2023 $7.36 $-0.06 -0.81% 477,996 $7.42 $7.44 $7.28
    09 Nov 2023 $7.42 $0.18 2.49% 570,064 $7.28 $7.43 $7.26
    08 Nov 2023 $7.24 $-0.01 -0.14% 440,927 $7.22 $7.29 $7.18
    07 Nov 2023 $7.25 $0.06 0.83% 706,950 $7.12 $7.25 $7.12
    06 Nov 2023 $7.19 $0.05 0.70% 390,293 $7.14 $7.26 $7.12
    03 Nov 2023 $7.14 $0.10 1.42% 403,841 $7.15 $7.22 $7.11
    02 Nov 2023 $7.04 $0.08 1.15% 404,673 $6.99 $7.07 $6.96
    01 Nov 2023 $6.96 $0.02 0.29% 486,720 $7.01 $7.06 $6.92
    31 Oct 2023 $6.94 $0.14 2.06% 655,162 $6.87 $6.95 $6.82

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Nov 2023 Robert Spurway Exercise 342,680 $2,666,050
    Conversion of securities. 3,53,163 rights, As per announcement on 24-11-2023
    20 Nov 2023 Robert Spurway Buy 342,680 $2,666,050
    Conversion of securities.
    06 Mar 2023 Robert Spurway Issued 236,132 $1,942,799
    Issue of securities. 6,95,844 Rights, VWAP
    13 Dec 2022 Nicki (Nicole) Anderson Buy 3,113 $24,997
    On-market trade.
    29 Nov 2022 Kathy Grigg Buy 6,000 $50,034
    On-market trade. average price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
    Mr Richards is a member of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Mr Richards is currently Chairman of EMECO Holdings Limited (a director since 2010) and was appointed Chairman of Cirralto Limited in January 2018, having served as a Non-executive Director since December 2017. He was reappointed Chairman of Elmore Limited (previously IndiOre) in September 2018, having served as a Non-executive Director since 2010. Mr Richards has over 40 years business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. He has experience acting as chairman and director on public company board.
    Mr Daniel James Mangelsdorf Non-Executive Director Feb 2005
    Mr Mangelsdorf was first elected as an independent Director of GrainCorp Limited in 2008, after having served an earlier term on the Board as a major shareholder representative. Mr Mangelsdorf is Chair of GrainCorp's Safety, Health and Environment Committee and a member of the Audit and Risk Committee. Mr Mangelsdorf is currently the Non-executive Chairman of Warakirri Agricultural Trusts, and a Non-executive Director of Warakirri Asset Management Pty Ltd (since 2017) and Warakirri Holdings Pty Ltd (since 2017). Mr Mangelsdorf owns and operates farming interests in New South Wales, and is an experienced public company director with agricultural, supply chain, international trade and risk management expertise.
    Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Oct 2021
    Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. Ms Anderson is currently a Non-executive Director of ASX listed Select Harvests and ToysRUs ANZ, Acting Chair of Mrs Mac's Pty Ltd, Deputy Chair of the Australian Made Campaign Limited, and Nonexecutive Director of the Craig Mostyn Group and Prostate Cancer Foundation of Australia. She is a member and former Chair of the Monash University Advisory Board for the marketing faculty. She is also a member of Board Safety, Health and Environment Committee.
    Ms Kathy Grigg Non-Executive Director Dec 2019
    Ms Grigg joined the Board in December 2019. Ms Grigg is Chair of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Ms Grigg is currently a Non-executive Director of Suncorp Portfolio Services Limited (since 2015), a Non-executive Director of Agricultural Innovation Australia Ltd (since March 2021) and a member of the Audit Committee of the Australian Competition and Consumer Commission. Ms Grigg's previous directorships include Non-executive Director of Australian Pork Limited (resigned November 2019) and Non-executive Director of Navy Health Limited (resigned February 2020). Ms Grigg was previously Deputy Chancellor and Council Member of Deakin University and Chair of the Audit and Risk Committee of the Department of Treasury & Finance, Victoria. Ms Grigg has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations.
    Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
    Mr Spurway joined the Board as Managing Director & CEO in March 2020. He was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand. Mr Spurway has previously held the roles of Chairman of Kotahi Ltd, Deputy Chairman of Prolesur S.A in Chile and Director of DFE Pharma GmbH & Co.
    Mr Clive Manning Sanders Stiff Non-Executive Director Oct 2021
    Mr Stiff has had executive experience in consumer goods, digital and supply chain transformation and strategy. He is the former CEO of Unilever Australia & New Zealand and prior to that, held a range of senior executive roles locally with Goodman Fielder and internationally with Procter & Gamble. Mr Stiff is currently a Non-executive Director of ASX listed Australian Pharmaceutical Industries, Nonexecutive Chair of All G Foods Pty Ltd, and a member of the Quantium Advisory Board, the University of New South Wales Business School Advisory Council and the Genpact Australian Advisory Council. Mr Stiff was previously the Chair of the Australian Food & Grocery Council, the Chair of T2 Tea and Non-executive Director of Foodbank NSW and ACT. He is also a member of Risk Committee and the Board Safety, Health and Environment Committee.
    Ms Annerly Squires Joint Company Secretary Dec 2018
    -
    Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
    -
    I Morrison Chief Financial Officer
    -
    K Pamminger Chief Operating Officer
    -
    C M Hathaway Chief People and Transformation Officer
    -
    Stephanie Belton General CounselJoint Company Secretary
    -
    Annerly Squires Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED 86,730,113 38.78%
    CITICORP NOMINEES PTY LIMITED i 32,438,676 14.50%
    J P MORGAN NOMINEES AUSTRALIA PTY LIMITED 29,031,137 12.98%
    NATIONAL NOMINEES LIMITED 12,860,272 5.75%
    BNP PARIBAS NOMS PTY LTD 7,044,733 3.15%
    HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED A/C 2 2,125,258 0.95%
    JARJUMS HOLDINGS PTY LIMITED 1,500,000 0.67%
    BNP Paribas Nominees Pty Ltd 1,205,361 0.54%
    MRS INGRID KAISER 1,133,976 0.51%
    PACIFIC CUSTODIANS PTY LIMITED i 767,548 0.34%
    HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED i 628,842 0.28%
    CITICORP NOMINEES PTY LIMITED 548,318 0.25%
    BNP PARIBAS NOMINEES PTY LTD HUB24 CUSTODIAL SERV LTD 383,133 0.17%
    PACIFIC CUSTODIANS PTY LIMITED 381,459 0.17%
    NETWEALTH INVESTMENTS LIMITED 373,874 0.17%
    HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED ii 313,114 0.14%
    GREG DURKIN SUPER FUND PTY LTD 306,255 0.14%
    BNP PARIBAS NOMINEES PTY LTD ACF CLEARSTREAM 275,734 0.12%
    MR JAMES GARDINER 250,000 0.11%
    MENEGAZZO ENTERPRISES PTY LTD 241,783 0.11%

    Profile

    since

    Note