Graincorp Ltd (ASX: GNC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$988.66 million
P/E Ratio
28.09
Dividend Yield
1.63%
Shares Outstanding
228.86 million
Earnings per share
0.153
Dividend per share
0.14
Year To Date Return
2.63%
Earnings Yield
3.56%
Franking
100%
GrainCorp Ltd (ASX: GNC) Latest News
Wilson Asset Management (WAM) thinks these 2 ASX shares are a buy
Tristan Harrison | December 15, 2020 8:15am
Westpac (ASX:WBC) tips Australian dollar to hit 80 US cents in 2021
James Mickleboro | December 12, 2020 1:08pm
Australian wheat exporters retreat amid trade dispute with China
Miles Wu | December 11, 2020 2:31pm
Macquarie’s model portfolio of ASX stocks to hold in the post-COVID recovery
Brendon Lau | November 24, 2020 3:02pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Nov 2020 | $0.0700 | 100.00% | Final | 10 Dec 2020 |
| 28 Nov 2018 | $0.0800 | 100.00% | Final | 13 Dec 2018 |
| 29 Jun 2018 | $0.0800 | 100.00% | Interim | 16 Jul 2018 |
| 29 Nov 2017 | $0.1500 | 100.00% | Final | 14 Dec 2017 |
| 30 Jun 2017 | $0.1500 | 100.00% | Interim | 17 Jul 2017 |
| 29 Nov 2016 | $0.0350 | 100.00% | Final | 14 Dec 2016 |
| 30 Jun 2016 | $0.0750 | 100.00% | Interim | 15 Jul 2016 |
| 27 Nov 2015 | $0.0250 | 100.00% | Final | 15 Dec 2015 |
| 01 Jul 2015 | $0.0750 | 100.00% | 17 Jul 2015 | |
| 28 Nov 2014 | $0.0500 | 100.00% | 16 Dec 2014 | |
| 02 Jul 2014 | $0.1500 | 100.00% | Interim | 18 Jul 2014 |
| 01 Jul 2013 | $0.2000 | 100.00% | Interim | 19 Jul 2013 |
| 01 Dec 2010 | $0.0500 | 100.00% | Special Cash | 21 Dec 2010 |
| 01 Dec 2010 | $0.1000 | 100.00% | Final | 21 Dec 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Graincorp Ltd (ASX: GNC)
GrainCorp Ltd (GNC) is an Australian agribusiness operating in more than 30 countries, providing a range of products and services with a focus on grains, oilseeds, pulses, edible oils and feeds.
The company has an integrated supply chain, starting from accumulation and storage which links up to road and rail freight options and eventually, port facilities. GrainCorp primarily operates across the segments of grains and oils. Malt was previously another key segment, however, this was spun-off into a new ASX-listed entity, United Malt Group Ltd (ASX: UMG), in early 2020.
GrainCorp’s history dates all the way back to 1916 and was originally administered as a branch of the New South Wales Government’s Department of Agriculture. It was privatised in 1992 and went on to the list on the ASX in 1998.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $4.32 | $0.06 | 1.41% | 822,168 | $4.27 | $4.38 | $4.27 |
| 14 Jan 2021 | $4.26 | $-0.04 | -0.93% | 418,857 | $4.32 | $4.34 | $4.26 |
| 13 Jan 2021 | $4.30 | $-0.08 | -1.83% | 663,571 | $4.33 | $4.33 | $4.26 |
| 12 Jan 2021 | $4.38 | $0.04 | 0.92% | 424,242 | $4.34 | $4.43 | $4.34 |
| 11 Jan 2021 | $4.34 | $-0.09 | -2.03% | 510,456 | $4.45 | $4.46 | $4.30 |
| 08 Jan 2021 | $4.43 | $0.03 | 0.68% | 884,082 | $4.46 | $4.49 | $4.40 |
| 07 Jan 2021 | $4.40 | $0.23 | 5.52% | 1,354,191 | $4.20 | $4.42 | $4.18 |
| 06 Jan 2021 | $4.17 | $-0.05 | -1.18% | 596,282 | $4.21 | $4.26 | $4.15 |
| 05 Jan 2021 | $4.22 | $-0.06 | -1.40% | 798,033 | $4.23 | $4.29 | $4.19 |
| 04 Jan 2021 | $4.28 | $0.09 | 2.15% | 405,091 | $4.19 | $4.30 | $4.17 |
| 31 Dec 2020 | $4.19 | $-0.02 | -0.48% | 669,002 | $4.20 | $4.22 | $4.16 |
| 30 Dec 2020 | $4.21 | $0.01 | 0.24% | 969,956 | $4.20 | $4.24 | $4.15 |
| 29 Dec 2020 | $4.20 | $0.00 | 0.00% | 952,925 | $4.23 | $4.25 | $4.12 |
| 24 Dec 2020 | $4.20 | $-0.01 | -0.24% | 139,343 | $4.20 | $4.25 | $4.19 |
| 23 Dec 2020 | $4.21 | $-0.01 | -0.24% | 410,304 | $4.24 | $4.28 | $4.19 |
| 22 Dec 2020 | $4.22 | $-0.06 | -1.40% | 1,040,150 | $4.22 | $4.27 | $4.13 |
| 21 Dec 2020 | $4.28 | $-0.03 | -0.70% | 883,377 | $4.33 | $4.35 | $4.24 |
| 18 Dec 2020 | $4.31 | $-0.02 | -0.46% | 1,689,403 | $4.34 | $4.35 | $4.26 |
| 17 Dec 2020 | $4.33 | $-0.02 | -0.46% | 717,983 | $4.39 | $4.40 | $4.32 |
| 16 Dec 2020 | $4.35 | $-0.01 | -0.23% | 1,693,117 | $4.45 | $4.48 | $4.30 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 75,394,431 | 32.90% |
| J P Morgan Nominees Australia Pty Limited | 36,630,390 | 16.00% |
| Citicorp Nominees Pty Limited | 31,648,709 | 13.80% |
| National Nominees Limited | 14,053,328 | 6.10% |
| BNP Paribas Noms Pty Ltd | 5,328,000 | 2.30% |
| Ubs Nominees Pty Ltd | 5,113,012 | 2.20% |
| BNP Paribas Nominees Pty Ltd | 4,565,507 | 2.00% |
| Jarjums Holdings Pty Limited | 1,700,000 | 0.70% |
| Brispot Nominees Pty Ltd | 1,534,808 | 0.70% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,352,182 | 0.60% |
| Warbont Nominees Pty Ltd | 1,173,416 | 0.50% |
| Mrs Ingrid Kaiser | 1,133,976 | 0.50% |
| Citicorp Nominees Pty Limited i | 1,092,668 | 0.50% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 908,146 | 0.40% |
| AMP Life Limited | 834,009 | 0.40% |
| National Nominees Limited i | 787,128 | 0.30% |
| Pacific Custodians Pty Limited | 529,634 | 0.20% |
| Merrill Lynch (Australia) Nominees Pty Limited | 511,073 | 0.20% |
| HSBC Custody Nominees (Australia) Limited I | 461,496 | 0.20% |
| BNP Paribas Nominees Pty Ltd I | 350,000 | 0.20% |