Graincorp Ltd (ASX: GNC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.22 billion
P/E Ratio
34.84
Dividend Yield
1.31%
Shares Outstanding
228.86 million
Earnings per share
0.153
Dividend per share
0.14
Year To Date Return
27.45%
Earnings Yield
2.87%
Franking
100%
GrainCorp Ltd (ASX: GNC) Latest News
These were the best performing ASX 200 shares in March
James Mickleboro | April 1, 2021 9:00am
These were the best performers on the ASX 200 last week
James Mickleboro | March 27, 2021 9:00am
Some of the ASX 200 companies that drove Australian exports to record levels
Marc Sidarous | March 25, 2021 3:10pm
Why the NSW floods failed to push ASX agriculture shares under water
Brendon Lau | March 25, 2021 11:39am
Why Alcidion, GrainCorp, Premier Investments, & Xero are storming higher
James Mickleboro | March 24, 2021 11:37am
Why the GrainCorp (ASX:GNC) share price is on watch today
Aaron Teboneras | March 24, 2021 9:34am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Nov 2020 | $0.0700 | 100.00% | Final | 10 Dec 2020 |
| 28 Nov 2018 | $0.0800 | 100.00% | Final | 13 Dec 2018 |
| 29 Jun 2018 | $0.0800 | 100.00% | Interim | 16 Jul 2018 |
| 29 Nov 2017 | $0.1500 | 100.00% | Final | 14 Dec 2017 |
| 30 Jun 2017 | $0.1500 | 100.00% | Interim | 17 Jul 2017 |
| 29 Nov 2016 | $0.0350 | 100.00% | Final | 14 Dec 2016 |
| 30 Jun 2016 | $0.0750 | 100.00% | Interim | 15 Jul 2016 |
| 27 Nov 2015 | $0.0250 | 100.00% | Final | 15 Dec 2015 |
| 01 Jul 2015 | $0.0750 | 100.00% | 17 Jul 2015 | |
| 28 Nov 2014 | $0.0500 | 100.00% | 16 Dec 2014 | |
| 02 Jul 2014 | $0.1500 | 100.00% | Interim | 18 Jul 2014 |
| 01 Jul 2013 | $0.2000 | 100.00% | Interim | 19 Jul 2013 |
| 01 Dec 2010 | $0.0500 | 100.00% | Special Cash | 21 Dec 2010 |
| 01 Dec 2010 | $0.1000 | 100.00% | Final | 21 Dec 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Graincorp Ltd (ASX: GNC)
GrainCorp Ltd (GNC) is an Australian agribusiness operating in more than 30 countries, providing a range of products and services with a focus on grains, oilseeds, pulses, edible oils and feeds.
The company has an integrated supply chain, starting from accumulation and storage which links up to road and rail freight options and eventually, port facilities. GrainCorp primarily operates across the segments of grains and oils. Malt was previously another key segment, however, this was spun-off into a new ASX-listed entity, United Malt Group Ltd (ASX: UMG), in early 2020.
GrainCorp’s history dates all the way back to 1916 and was originally administered as a branch of the New South Wales Government’s Department of Agriculture. It was privatised in 1992 and went on to the list on the ASX in 1998.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $5.35 | $0.01 | 0.19% | 2,599,136 | $5.34 | $5.39 | $5.34 |
| 12 Apr 2021 | $5.34 | $0.00 | 0.00% | 852,669 | $5.37 | $5.40 | $5.29 |
| 09 Apr 2021 | $5.34 | $-0.03 | -0.56% | 586,359 | $5.40 | $5.41 | $5.30 |
| 08 Apr 2021 | $5.37 | $0.00 | 0.00% | 1,298,788 | $5.37 | $5.39 | $5.32 |
| 07 Apr 2021 | $5.37 | $0.01 | 0.19% | 1,743,604 | $5.42 | $5.44 | $5.30 |
| 06 Apr 2021 | $5.36 | $0.15 | 2.88% | 2,001,737 | $5.28 | $5.52 | $5.27 |
| 01 Apr 2021 | $5.21 | $-0.04 | -0.76% | 4,769,620 | $5.25 | $5.27 | $5.15 |
| 31 Mar 2021 | $5.25 | $0.10 | 1.94% | 1,690,684 | $5.20 | $5.27 | $5.16 |
| 30 Mar 2021 | $5.15 | $-0.09 | -1.72% | 1,687,367 | $5.18 | $5.25 | $5.14 |
| 29 Mar 2021 | $5.24 | $0.10 | 1.95% | 2,254,518 | $5.22 | $5.30 | $5.12 |
| 26 Mar 2021 | $5.14 | $0.01 | 0.19% | 2,446,470 | $5.17 | $5.24 | $5.07 |
| 25 Mar 2021 | $5.13 | $0.13 | 2.60% | 3,945,876 | $5.09 | $5.26 | $5.01 |
| 24 Mar 2021 | $5.00 | $0.29 | 6.16% | 3,979,637 | $4.82 | $5.01 | $4.75 |
| 23 Mar 2021 | $4.71 | $-0.01 | -0.21% | 1,467,015 | $4.70 | $4.74 | $4.63 |
| 22 Mar 2021 | $4.72 | $0.22 | 4.89% | 1,527,415 | $4.56 | $4.78 | $4.52 |
| 19 Mar 2021 | $4.50 | $-0.01 | -0.22% | 1,025,749 | $4.48 | $4.55 | $4.44 |
| 18 Mar 2021 | $4.51 | $0.05 | 1.12% | 733,730 | $4.45 | $4.53 | $4.44 |
| 17 Mar 2021 | $4.46 | $0.00 | 0.00% | 2,130,558 | $4.57 | $4.57 | $4.43 |
| 16 Mar 2021 | $4.46 | $-0.02 | -0.45% | 973,295 | $4.55 | $4.55 | $4.44 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 75,394,431 | 32.90% |
| J P Morgan Nominees Australia Pty Limited | 36,630,390 | 16.00% |
| Citicorp Nominees Pty Limited | 31,648,709 | 13.80% |
| National Nominees Limited | 14,053,328 | 6.10% |
| BNP Paribas Noms Pty Ltd | 5,328,000 | 2.30% |
| Ubs Nominees Pty Ltd | 5,113,012 | 2.20% |
| BNP Paribas Nominees Pty Ltd | 4,565,507 | 2.00% |
| Jarjums Holdings Pty Limited | 1,700,000 | 0.70% |
| Brispot Nominees Pty Ltd | 1,534,808 | 0.70% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,352,182 | 0.60% |
| Warbont Nominees Pty Ltd | 1,173,416 | 0.50% |
| Mrs Ingrid Kaiser | 1,133,976 | 0.50% |
| Citicorp Nominees Pty Limited i | 1,092,668 | 0.50% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 908,146 | 0.40% |
| AMP Life Limited | 834,009 | 0.40% |
| National Nominees Limited i | 787,128 | 0.30% |
| Pacific Custodians Pty Limited | 529,634 | 0.20% |
| Merrill Lynch (Australia) Nominees Pty Limited | 511,073 | 0.20% |
| HSBC Custody Nominees (Australia) Limited I | 461,496 | 0.20% |
| BNP Paribas Nominees Pty Ltd I | 350,000 | 0.20% |