Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

GrainCorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.24 billion
P/E Ratio 151.52
Dividend Yield 2.85%
Shares Outstanding 228.86 million
Earnings per share 0.035
Dividend per share 0.16
Year To Date Return 27.45%
Earnings Yield 0.66%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Graincorp Ltd (ASX: GNC)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
30 Jun 2017 $0.1500 100.00% Interim 17 Jul 2017
29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
01 Jul 2015 $0.0750 100.00% 17 Jul 2015
28 Nov 2014 $0.0500 100.00% 16 Dec 2014
02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010

GNC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Graincorp Ltd

GrainCorp Ltd (GNC) is an Australian agribusiness operating in more than 30 countries, providing a range of products and services with a focus on grains, oilseeds, pulses, edible oils and feeds. 

The company has an integrated supply chain, starting from accumulation and storage which links up to road and rail freight options and eventually, port facilities. GrainCorp primarily operates across the segments of grains and oils. Malt was previously another key segment, however, this was spun-off into a new ASX-listed entity, United Malt Group Ltd (ASX: UMG), in early 2020.

GrainCorp’s history dates all the way back to 1916 and was originally administered as a branch of the New South Wales Government’s Department of Agriculture. It was privatised in 1992 and went on to the list on the ASX in 1998.

GNC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Aug 2021 $5.41 $0.05 0.93% 683,468 $5.35 $5.42 $5.34
03 Aug 2021 $5.36 $0.10 1.90% 942,237 $5.25 $5.38 $5.22
02 Aug 2021 $5.26 $0.03 0.57% 486,402 $5.24 $5.33 $5.23
30 Jul 2021 $5.23 $-0.05 -0.95% 514,265 $5.28 $5.28 $5.21
29 Jul 2021 $5.28 $0.07 1.34% 787,375 $5.21 $5.34 $5.21
28 Jul 2021 $5.21 $-0.06 -1.14% 1,035,652 $5.33 $5.34 $5.18
27 Jul 2021 $5.27 $-0.14 -2.59% 1,011,226 $5.40 $5.42 $5.25
26 Jul 2021 $5.41 $0.05 0.93% 1,153,967 $5.37 $5.45 $5.35
23 Jul 2021 $5.36 $0.02 0.37% 523,784 $5.30 $5.41 $5.28
22 Jul 2021 $5.34 $0.11 2.10% 964,469 $5.29 $5.35 $5.26
21 Jul 2021 $5.23 $-0.03 -0.57% 720,026 $5.26 $5.29 $5.19
20 Jul 2021 $5.26 $0.04 0.77% 884,627 $5.20 $5.30 $5.19
19 Jul 2021 $5.22 $0.00 0.00% 585,190 $5.20 $5.24 $5.16
16 Jul 2021 $5.22 $-0.02 -0.38% 835,551 $5.25 $5.32 $5.16
15 Jul 2021 $5.24 $0.09 1.75% 783,914 $5.14 $5.28 $5.11
14 Jul 2021 $5.15 $-0.05 -0.96% 681,871 $5.23 $5.26 $5.11
13 Jul 2021 $5.20 $0.08 1.56% 857,103 $5.17 $5.25 $5.13
12 Jul 2021 $5.12 $-0.01 -0.19% 547,291 $5.15 $5.17 $5.06
09 Jul 2021 $5.13 $0.01 0.20% 1,098,511 $5.10 $5.13 $5.03
08 Jul 2021 $5.12 $0.06 1.19% 683,263 $5.10 $5.15 $5.06
07 Jul 2021 $5.06 $-0.04 -0.78% 1,070,643 $5.03 $5.07 $4.98
06 Jul 2021 $5.10 $-0.03 -0.58% 614,891 $5.13 $5.18 $5.10

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Mar 2021 Robert Spurway Issued 521 $2,218,487
Issue of securities. 544,565 - Deferred Equity Rights & Performance Rights
17 Dec 2020 Robert Spurway Issued 22 $99,976
Issue of securities. 22,568 - Deferred Equity Rights
VWAP

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Donald Gordon McGauchie Non-Executive Director Oct 2000
Mr McGauchie is currently Chairman of the Australian Agricultural Company Limited (since 2010), Chairman of the Australian Wool Testing Authority, and a Non-executive Director of Special Olympics Australia. He was previously Chairman of Nufarm Limited (since 2003) until his resignation in September 2020. Mr McGauchie has farming interests and experience acting as chairman and director on public company boards. He is a Member of Risk and the Safety, Health & Environment Committee.
Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
Mr Richards is currently Chairman of EMECO Holdings Limited (a director since 2010) and was serving as a Chairman of Cirralto Limited in January 2018, having served as a Non-executive Director since December 2017. He was serving as a Chairman of Elmore Limited (previously IndiOre) in September 2018, having served as a Non-executive Director since 2010. Mr Richards has over 40 years business experience with global companies, having worked in business development roles in Australia, the United Kingdom and the United States. He has experience acting as chairman and director on public company boards. He is a Member of Risk Committee and the Safety, Health & Environment Committees.
Mr Daniel James Mangelsdorf Non-Executive Director Feb 2005
Mr Mangelsdorf owns and operates farming interests in NSW, and is an public company director with agricultural, supply chain, international trade and risk management expertise. He is also the Nonexecutive Chairman of Warakirri Agricultural Trusts, and a Non-executive Director of Warakirri Asset Management Pty Ltd (since 2017) and Warakirri Holdings Pty Ltd (since 2017). He is Chairman of Safety, Health & Environment Committee and a member of the Risk Committee.
Ms Kathy Grigg Non-Executive Director Dec 2019
Ms Grigg has an background in finance and management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations. Ms Grigg is currently a Director of Suncorp Portfolio Services Limited (since 2015), a Council Member and Deputy Chancellor of Deakin University and a Member of the Audit Committee of the Australian Competition and Consumer Commission. Ms Grigg's previous directorships include Director and Chair of the Audit and Risk Committee of Australian Pork Limited (resigned February 2020) and Director and Chair of the Audit Committee of Navy Health Limited (resigned November 2019). She is Chair of Risk Committee and a member of the Safety, Health & Environment Committee.
Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, he held roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, as MD & CEO of Mrs Crocket's Kitchen and then as CEO of Salad Fresh. Prior to this, Mr Spurway held senior roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand. Mr Spurway has previously held the roles of Chairman of Kotahi Ltd, Deputy Chairman of Prolesur S.A in Chile and Director of DFE Pharma GmbH & Co.
Ms Annerly Squires Joint Company Secretary Dec 2018
-
Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
-
Ian Morrison Chief Financial Officer
-
Klaus Pamminger Chief Operating Officer
-
Cate Hathaway Chief People and Transformation Officer
-
Stephanie Belton General CounselJoint Company Secretary
-
Annerly Squires Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 75,394,431 32.90%
J P Morgan Nominees Australia Pty Limited 36,630,390 16.00%
Citicorp Nominees Pty Limited 31,648,709 13.80%
National Nominees Limited 14,053,328 6.10%
BNP Paribas Noms Pty Ltd 5,328,000 2.30%
Ubs Nominees Pty Ltd 5,113,012 2.20%
BNP Paribas Nominees Pty Ltd 4,565,507 2.00%
Jarjums Holdings Pty Limited 1,700,000 0.70%
Brispot Nominees Pty Ltd 1,534,808 0.70%
HSBC Custody Nominees (Australia) Limited A/C 2 1,352,182 0.60%
Warbont Nominees Pty Ltd 1,173,416 0.50%
Mrs Ingrid Kaiser 1,133,976 0.50%
Citicorp Nominees Pty Limited i 1,092,668 0.50%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 908,146 0.40%
AMP Life Limited 834,009 0.40%
National Nominees Limited i 787,128 0.30%
Pacific Custodians Pty Limited 529,634 0.20%
Merrill Lynch (Australia) Nominees Pty Limited 511,073 0.20%
HSBC Custody Nominees (Australia) Limited I 461,496 0.20%
BNP Paribas Nominees Pty Ltd I 350,000 0.20%

Profile

since

Note