Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

GrainCorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.56 billion
P/E Ratio 11.45
Dividend Yield 2.59%
Shares Outstanding 228.36 million
Earnings per share 0.607
Dividend per share 0.20
Year To Date Return 70.17%
Earnings Yield 8.73%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Graincorp Ltd (ASX: GNC)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
30 Jun 2017 $0.1500 100.00% Interim 17 Jul 2017
29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
01 Jul 2015 $0.0750 100.00% 17 Jul 2015
28 Nov 2014 $0.0500 100.00% 16 Dec 2014
02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010

GNC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Graincorp Ltd

GrainCorp Ltd (GNC) is an Australian agribusiness operating in more than 30 countries, providing a range of products and services with a focus on grains, oilseeds, pulses, edible oils and feeds. 

The company has an integrated supply chain, starting from accumulation and storage which links up to road and rail freight options and eventually, port facilities. GrainCorp primarily operates across the segments of grains and oils. Malt was previously another key segment, however, this was spun-off into a new ASX-listed entity, United Malt Group Ltd (ASX: UMG), in early 2020.

GrainCorp’s history dates all the way back to 1916 and was originally administered as a branch of the New South Wales Government’s Department of Agriculture. It was privatised in 1992 and went on to the list on the ASX in 1998.

GNC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2021 $6.83 $-0.12 -1.73% 923,378 $6.99 $6.99 $6.77
01 Dec 2021 $6.95 $0.15 2.21% 1,649,291 $6.71 $7.03 $6.71
30 Nov 2021 $6.80 $0.18 2.72% 1,650,543 $6.75 $6.85 $6.60
29 Nov 2021 $6.62 $-0.03 -0.45% 939,182 $6.53 $6.67 $6.53
26 Nov 2021 $6.65 $-0.11 -1.63% 1,629,447 $6.71 $6.77 $6.57
25 Nov 2021 $6.76 $-0.06 -0.88% 1,402,256 $6.75 $6.80 $6.64
24 Nov 2021 $6.82 $-0.20 -2.85% 1,255,566 $6.91 $6.94 $6.73
23 Nov 2021 $7.02 $0.01 0.14% 2,535,472 $7.05 $7.08 $6.91
22 Nov 2021 $7.01 $-0.19 -2.64% 963,119 $7.25 $7.28 $7.01
19 Nov 2021 $7.20 $0.16 2.27% 802,293 $7.15 $7.23 $7.05
18 Nov 2021 $7.04 $-0.03 -0.42% 1,015,965 $7.11 $7.24 $7.02
17 Nov 2021 $7.07 $0.20 2.91% 1,964,782 $6.97 $7.07 $6.85
16 Nov 2021 $6.87 $0.01 0.15% 3,050,974 $6.74 $6.93 $6.74
15 Nov 2021 $6.86 $0.10 1.48% 1,668,877 $6.80 $6.97 $6.80
12 Nov 2021 $6.76 $0.08 1.20% 847,635 $6.76 $6.84 $6.70
11 Nov 2021 $6.68 $-0.01 -0.15% 2,393,586 $6.85 $7.03 $6.38
10 Nov 2021 $6.69 $0.01 0.15% 819,983 $6.68 $6.75 $6.62
09 Nov 2021 $6.68 $-0.08 -1.18% 993,010 $6.65 $6.76 $6.54
08 Nov 2021 $6.76 $-0.09 -1.31% 500,497 $6.84 $6.86 $6.72
05 Nov 2021 $6.85 $0.14 2.09% 799,271 $6.71 $6.85 $6.61
04 Nov 2021 $6.71 $0.11 1.67% 2,044,968 $6.65 $6.80 $6.64
03 Nov 2021 $6.60 $0.18 2.80% 585,783 $6.45 $6.60 $6.45

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2021 Robert Spurway Exercise 11 $76,956
Conversion of securities. 533,281 - Deferred Equity Rights & Performance Rights
24 Nov 2021 Robert Spurway Buy 11 $76,956
Conversion of securities.
05 Mar 2021 Robert Spurway Issued 521 $2,218,487
Issue of securities. 544,565 - Deferred Equity Rights & Performance Rights
17 Dec 2020 Robert Spurway Issued 22 $99,976
Issue of securities. 22,568 - Deferred Equity Rights
VWAP

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Donald Gordon McGauchie Non-Executive Director Oct 2000
Mr McGauchie re-joined the Board in December 2009 (having previously served during the period from October 2000 to July 2003). Mr McGauchie is Chair of GrainCorp's Remuneration and Nominations Committee. Mr McGauchie is currently Chairman of the Australian Agricultural Company Limited (since 2010), Chairman of the Australian Wool Testing Authority, and a Non-executive Director of Special Olympics Australia. He was previously Chairman of Nufarm Limited until his retirement in September 2020. Mr McGauchie has farming interests and experience acting as chairman and director on public company boards.
Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
Mr Richards is a member of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Mr Richards is currently Chairman of EMECO Holdings Limited (a director since 2010) and was appointed Chairman of Cirralto Limited in January 2018, having served as a Non-executive Director since December 2017. He was reappointed Chairman of Elmore Limited (previously IndiOre) in September 2018, having served as a Non-executive Director since 2010. Mr Richards has over 40 years business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. He has experience acting as chairman and director on public company board.
Mr Daniel James Mangelsdorf Non-Executive Director Feb 2005
Mr Mangelsdorf was first elected as an independent Director of GrainCorp Limited in 2008, after having served an earlier term on the Board as a major shareholder representative. Mr Mangelsdorf is Chair of GrainCorp's Safety, Health and Environment Committee and a member of the Audit and Risk Committee. Mr Mangelsdorf is currently the Non-executive Chairman of Warakirri Agricultural Trusts, and a Non-executive Director of Warakirri Asset Management Pty Ltd (since 2017) and Warakirri Holdings Pty Ltd (since 2017). Mr Mangelsdorf owns and operates farming interests in New South Wales, and is an experienced public company director with agricultural, supply chain, international trade and risk management expertise.
Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Oct 2021
Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. Ms Anderson is currently a Non-executive Director of ASX listed Select Harvests and ToysRUs ANZ, Acting Chair of Mrs Mac's Pty Ltd, Deputy Chair of the Australian Made Campaign Limited, and Nonexecutive Director of the Craig Mostyn Group and Prostate Cancer Foundation of Australia. She is a member and former Chair of the Monash University Advisory Board for the marketing faculty. She is also a member of Board Safety, Health and Environment Committee.
Ms Kathy Grigg Non-Executive Director Dec 2019
Ms Grigg joined the Board in December 2019. Ms Grigg is Chair of GrainCorp's Audit and Risk Committee and a member of the Remuneration and Nominations Committee. Ms Grigg is currently a Non-executive Director of Suncorp Portfolio Services Limited (since 2015), a Non-executive Director of Agricultural Innovation Australia Ltd (since March 2021) and a member of the Audit Committee of the Australian Competition and Consumer Commission. Ms Grigg's previous directorships include Non-executive Director of Australian Pork Limited (resigned November 2019) and Non-executive Director of Navy Health Limited (resigned February 2020). Ms Grigg was previously Deputy Chancellor and Council Member of Deakin University and Chair of the Audit and Risk Committee of the Department of Treasury & Finance, Victoria. Ms Grigg has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations.
Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
Mr Spurway joined the Board as Managing Director & CEO in March 2020. He was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand. Mr Spurway has previously held the roles of Chairman of Kotahi Ltd, Deputy Chairman of Prolesur S.A in Chile and Director of DFE Pharma GmbH & Co.
Mr Clive Stiff Non-Executive Director Oct 2021
Mr Stiff has had executive experience in consumer goods, digital and supply chain transformation and strategy. He is the former CEO of Unilever Australia & New Zealand and prior to that, held a range of senior executive roles locally with Goodman Fielder and internationally with Procter & Gamble. Mr Stiff is currently a Non-executive Director of ASX listed Australian Pharmaceutical Industries, Nonexecutive Chair of All G Foods Pty Ltd, and a member of the Quantium Advisory Board, the University of New South Wales Business School Advisory Council and the Genpact Australian Advisory Council. Mr Stiff was previously the Chair of the Australian Food & Grocery Council, the Chair of T2 Tea and Non-executive Director of Foodbank NSW and ACT. He is also a member of Risk Committee and the Board Safety, Health and Environment Committee.
Ms Annerly Squires Joint Company Secretary Dec 2018
-
Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
-
I Morrison Chief Financial Officer
-
K Pamminger Chief Operating Officer
-
C M Hathaway Chief People and Transformation Officer
-
Stephanie Belton General CounselJoint Company Secretary
-
Annerly Squires Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 69,946,651 30.56%
J P Morgan Nominees Australia Pty Limited 39,451,977 17.24%
Citicorp Nominees Pty Limited 37,067,251 16.20%
National Nominees Limited 16,319,782 7.13%
BNP Paribas Noms Pty Ltd 5,406,302 2.36%
BNP Paribas Nominees Pty Ltd 3,727,127 1.63%
HSBC Custody Nominees (Australia) Limited A/C 2 2,358,533 1.03%
UBS Nominees Pty Ltd 1,736,333 0.76%
Jarjums Holdings Pty Limited 1,500,000 0.66%
Citicorp Nominees Pty Limited I 1,168,168 0.51%
Mrs Ingrid Kaiser 1,133,976 0.50%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 939,679 0.41%
Pacific Custodians Pty Limited 500,000 0.22%
Brispot Nominees Pty Ltd 493,505 0.22%
Neweconomy Com Au Nominees Pty Limited 432,327 0.19%
BNP Paribas Nominees Pty Ltd I 410,852 0.18%
Pacific Custodians Pty Limited I 341,574 0.15%
Netwealth Investments Limited 341,391 0.15%
HSBC Custody Nominees (Australia) Limited i 305,909 0.13%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 295,178 0.13%

Profile

since

Note