Graincorp Ltd (ASX: GNC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Graincorp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Graincorp Ltd (ASX: GNC)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
Top ASX dividend shares to buy in February 2024
Broker Notes
This ASX 200 stock has ~30% upside and a 3% dividend yield
Share Market News
5 things to watch on the ASX 200 on Monday
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
Retirees: 3 high-yield ASX shares to buy for passive income
Broker Notes
Top brokers name 3 ASX shares to buy today
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 on Wednesday
Dividend Investing
4 ASX 200 shares with ex dividend dates coming up next week
Share Market News
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, GrainCorp has historically paid two fully franked shareholder dividends a year.
-
GrainCorp generally pays its shareholder dividends in July and December.
-
GrainCorp Ltd listed on the ASX on 30 March 1998.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Nov 2024 | $0.1000 | 100.00% | Special Cash | 12 Dec 2024 |
| 27 Nov 2024 | $0.1400 | 100.00% | Final | 12 Dec 2024 |
| 03 Jul 2024 | $0.1400 | 100.00% | Interim | 18 Jul 2024 |
| 03 Jul 2024 | $0.1000 | 100.00% | Special Cash | 18 Jul 2024 |
| 29 Nov 2023 | $0.1600 | 100.00% | Special Cash | 14 Dec 2023 |
| 29 Nov 2023 | $0.1400 | 100.00% | Final | 14 Dec 2023 |
| 05 Jul 2023 | $0.1000 | 100.00% | Special Cash | 20 Jul 2023 |
| 05 Jul 2023 | $0.1400 | 100.00% | Interim | 20 Jul 2023 |
| 29 Nov 2022 | $0.1600 | 100.00% | Special Cash | 14 Dec 2022 |
| 29 Nov 2022 | $0.1400 | 100.00% | Final | 14 Dec 2022 |
| 06 Jul 2022 | $0.1200 | 100.00% | Special Cash | 21 Jul 2022 |
| 06 Jul 2022 | $0.1200 | 100.00% | Interim | 21 Jul 2022 |
| 24 Nov 2021 | $0.1000 | 100.00% | Final | 09 Dec 2021 |
| 07 Jul 2021 | $0.0800 | 100.00% | Interim | 22 Jul 2021 |
| 25 Nov 2020 | $0.0700 | 100.00% | Final | 10 Dec 2020 |
| 28 Nov 2018 | $0.0800 | 100.00% | Final | 13 Dec 2018 |
| 29 Jun 2018 | $0.0800 | 100.00% | Interim | 16 Jul 2018 |
| 29 Nov 2017 | $0.1500 | 100.00% | Final | 14 Dec 2017 |
| 30 Jun 2017 | $0.0000 | 100.00% | Interim | 17 Jul 2017 |
| 29 Nov 2016 | $0.0350 | 100.00% | Final | 14 Dec 2016 |
| 30 Jun 2016 | $0.0750 | 100.00% | Interim | 15 Jul 2016 |
| 27 Nov 2015 | $0.0250 | 100.00% | Final | 15 Dec 2015 |
| 02 Jul 2014 | $0.1500 | 100.00% | Interim | 18 Jul 2014 |
| 01 Jul 2013 | $0.2000 | 100.00% | Interim | 19 Jul 2013 |
| 01 Dec 2010 | $0.0500 | 100.00% | Special Cash | 21 Dec 2010 |
| 01 Dec 2010 | $0.1000 | 100.00% | Final | 21 Dec 2010 |
| 15 Jun 2007 | $0.1000 | 100.00% | Interim | 09 Jul 2007 |
| 25 Sep 2006 | $0.3000 | 100.00% | Final | 27 Oct 2006 |
| 13 Jun 2006 | $0.2000 | 100.00% | Interim | 03 Jul 2006 |
| 05 Dec 2005 | $0.0500 | 100.00% | Final | 20 Dec 2005 |
| 07 Jun 2005 | $0.0200 | 100.00% | Interim | 01 Jul 2005 |
| 09 Jun 2004 | $0.1000 | 100.00% | Special Cash | 01 Jul 2004 |
| 09 Jun 2004 | $0.1700 | 100.00% | Interim | 01 Jul 2004 |
GNC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Graincorp Ltd
GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.
GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.
Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.
GNC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $6.82 | $-0.08 | -1.16% | 641,850 | $6.93 | $6.96 | $6.82 |
| 25 Mar 2025 | $6.90 | $-0.04 | -0.58% | 483,052 | $6.92 | $6.97 | $6.89 |
| 24 Mar 2025 | $6.94 | $-0.08 | -1.14% | 414,565 | $7.04 | $7.07 | $6.91 |
| 21 Mar 2025 | $7.02 | $0.03 | 0.43% | 1,733,998 | $6.99 | $7.10 | $6.96 |
| 20 Mar 2025 | $6.99 | $0.05 | 0.72% | 682,945 | $7.01 | $7.03 | $6.94 |
| 19 Mar 2025 | $6.94 | $0.00 | 0.00% | 783,028 | $6.94 | $7.03 | $6.91 |
| 18 Mar 2025 | $6.94 | $0.06 | 0.87% | 762,256 | $6.93 | $6.98 | $6.89 |
| 17 Mar 2025 | $6.88 | $0.12 | 1.78% | 532,047 | $6.79 | $6.90 | $6.79 |
| 14 Mar 2025 | $6.76 | $0.07 | 1.05% | 828,087 | $6.69 | $6.76 | $6.64 |
| 13 Mar 2025 | $6.69 | $-0.13 | -1.91% | 1,639,108 | $6.73 | $6.78 | $6.53 |
| 12 Mar 2025 | $6.82 | $-0.15 | -2.15% | 1,189,765 | $6.87 | $6.99 | $6.78 |
| 11 Mar 2025 | $6.97 | $0.01 | 0.14% | 761,399 | $6.89 | $6.99 | $6.86 |
| 10 Mar 2025 | $6.96 | $0.00 | 0.00% | 530,077 | $6.96 | $7.02 | $6.95 |
| 07 Mar 2025 | $6.96 | $0.12 | 1.75% | 813,323 | $6.87 | $6.98 | $6.84 |
| 06 Mar 2025 | $6.84 | $0.02 | 0.29% | 631,462 | $6.87 | $6.95 | $6.82 |
| 05 Mar 2025 | $6.82 | $-0.12 | -1.73% | 862,125 | $6.90 | $6.95 | $6.81 |
| 04 Mar 2025 | $6.94 | $-0.05 | -0.72% | 1,250,148 | $6.99 | $6.99 | $6.87 |
| 03 Mar 2025 | $6.99 | $0.05 | 0.72% | 593,425 | $6.97 | $6.99 | $6.88 |
| 28 Feb 2025 | $6.94 | $-0.09 | -1.28% | 1,046,797 | $7.01 | $7.06 | $6.94 |
| 27 Feb 2025 | $7.03 | $0.14 | 2.03% | 920,081 | $6.88 | $7.05 | $6.88 |
| 26 Feb 2025 | $6.89 | $0.01 | 0.15% | 952,409 | $6.95 | $6.96 | $6.81 |
| 25 Feb 2025 | $6.88 | $0.02 | 0.29% | 1,306,846 | $6.86 | $6.94 | $6.83 |
