Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Graincorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.69 billion
P/E Ratio 6.86
Dividend Yield 3.67%
Shares Outstanding 224.34 million
Earnings per share 1.110
Dividend per share 0.28
Year To Date Return 4.53%
Earnings Yield 14.57%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Graincorp Ltd (ASX: GNC)
    Latest News

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    On Tuesday, the S&P/ASX 200 Index (ASX: XJO) had a subdued session and recorded the smallest of declines. The benchmark index was…

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The markets went backwards today, but we still had some gains amongst our top shares.

    Read more »

    A man slumps his shoulders as he stands under his umbrella in the rain.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a bad day for ASX shares, but it could have been worse.

    Read more »

    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another day of red ink on the markets today...

    Read more »

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    There were only a few ASX 200 shares that were spared from today's heavy losses.

    Read more »

    2 women looking at phone
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Wednesday.

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a disappointing start to the trading week for ASX shares this Monday.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    The ASX 200 looks set to have a strong session on Wednesday.

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Do own any of today's biggest gainers?

    Read more »

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Investors may want to check out these ASX shares that have just been named as buys...

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Estia Health, Graincorp, Novonix, and Polynovo shares are racing higher

    These ASX shares are having particularly strong sessions on Wednesday.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    A better is expected for the ASX 200 on Wednesday after yesterday's selloff.

    Read more »

    Frequently Asked Questions

    Yes, GrainCorp has historically paid two fully franked shareholder dividends a year. 

    GrainCorp generally pays its shareholder dividends in July and December. 

    GrainCorp Ltd listed on the ASX on 30 March 1998.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Nov 2023 $0.1600 100.00% Special Cash 14 Dec 2023
    29 Nov 2023 $0.1400 100.00% Final 14 Dec 2023
    05 Jul 2023 $0.1000 100.00% Special Cash 20 Jul 2023
    05 Jul 2023 $0.1400 100.00% Interim 20 Jul 2023
    29 Nov 2022 $0.1600 100.00% Special Cash 14 Dec 2022
    29 Nov 2022 $0.1400 100.00% Final 14 Dec 2022
    06 Jul 2022 $0.1200 100.00% Special Cash 21 Jul 2022
    06 Jul 2022 $0.1200 100.00% Interim 21 Jul 2022
    24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
    07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
    25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
    28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
    29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
    29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
    30 Jun 2017 $0.0000 100.00% Interim 17 Jul 2017
    29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
    30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
    27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
    02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
    01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
    01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
    01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010
    15 Jun 2007 $0.1000 100.00% Interim 09 Jul 2007
    25 Sep 2006 $0.3000 100.00% Final 27 Oct 2006
    13 Jun 2006 $0.2000 100.00% Interim 03 Jul 2006
    05 Dec 2005 $0.0500 100.00% Final 20 Dec 2005
    07 Jun 2005 $0.0200 100.00% Interim 01 Jul 2005
    09 Jun 2004 $0.1000 100.00% Special Cash 01 Jul 2004
    09 Jun 2004 $0.1700 100.00% Interim 01 Jul 2004

    GNC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Graincorp Ltd

    GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.

    GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.

    Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.

    GNC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2024 $7.53 $-0.09 -1.18% 311,278 $7.62 $7.66 $7.52
    01 Mar 2024 $7.62 $-0.16 -2.06% 539,568 $7.80 $7.80 $7.62
    29 Feb 2024 $7.78 $0.11 1.43% 682,059 $7.69 $7.83 $7.62
    28 Feb 2024 $7.67 $0.10 1.32% 482,890 $7.57 $7.68 $7.54
    27 Feb 2024 $7.57 $-0.11 -1.43% 528,993 $7.61 $7.72 $7.54
    26 Feb 2024 $7.68 $0.08 1.05% 377,295 $7.64 $7.70 $7.57
    23 Feb 2024 $7.60 $0.09 1.20% 412,687 $7.56 $7.63 $7.55
    22 Feb 2024 $7.51 $0.04 0.54% 413,312 $7.44 $7.54 $7.43
    21 Feb 2024 $7.47 $-0.03 -0.40% 753,028 $7.41 $7.49 $7.37
    20 Feb 2024 $7.50 $0.13 1.76% 552,027 $7.36 $7.54 $7.30
    19 Feb 2024 $7.37 $0.10 1.38% 595,326 $7.31 $7.39 $7.29
    16 Feb 2024 $7.27 $-0.09 -1.22% 1,021,228 $7.40 $7.41 $7.25
    15 Feb 2024 $7.36 $0.16 2.22% 1,906,834 $7.30 $7.45 $7.24
    14 Feb 2024 $7.20 $-1.01 -12.30% 4,292,200 $7.26 $7.29 $6.90
    13 Feb 2024 $8.21 $0.02 0.24% 529,266 $8.13 $8.22 $8.04
    12 Feb 2024 $8.19 $-0.10 -1.21% 425,520 $8.25 $8.27 $8.17
    09 Feb 2024 $8.29 $-0.25 -2.93% 734,095 $8.50 $8.51 $8.26
    08 Feb 2024 $8.54 $-0.05 -0.58% 452,784 $8.65 $8.65 $8.49
    07 Feb 2024 $8.59 $0.11 1.30% 876,159 $8.55 $8.68 $8.50
    06 Feb 2024 $8.48 $0.20 2.42% 1,057,731 $8.23 $8.49 $8.13
    05 Feb 2024 $8.28 $0.11 1.35% 661,899 $8.12 $8.29 $8.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Feb 2024 John Maher Buy 4,906 $35,867
    On-market trade.
    20 Feb 2024 Peter Knoblanche Buy 4,108 $30,234
    On-market trade.
    16 Feb 2024 Clive Stiff Buy 10,000 $73,800
    On-market trade.
    08 Dec 2023 Robert Spurway Sell 267,707 $1,999,771
    On-market trade.
    20 Nov 2023 Robert Spurway Exercise 342,680 $2,666,050
    Conversion of securities. 3,53,163 rights, As per announcement on 24-11-2023
    20 Nov 2023 Robert Spurway Buy 342,680 $2,666,050
    Conversion of securities.
    06 Mar 2023 Robert Spurway Issued 236,132 $1,942,799
    Issue of securities. 6,95,844 Rights, VWAP

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
    Mr Richards is currently Chairman of EMECO Holdings Limited and Chairman of Spenda Limited. He was previously Chairman of Elmore Limited. Mr Richards has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Mr Richards is a member of the Risk Committee and the Sustainability Committee.
    Mr John Steven Maher Non-Executive Director Dec 2023
    Mr Maher has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. John is currently the Chair of AWN Food and Fibre Pty Ltd and Director of goFARM Australia Pty Ltd and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autism Awareness Australia and the Australian Rural Leadership Foundation. Johns previous executive roles include long-term Managing Director & CEO of Ruralco Holdings Ltd (ASX: RHL), Senior Group Executive at Wesfarmers Ltd (ASX: WES) and AWB Ltd (ASX: AWB) where he led the Landmark (now Nutrien Ag Solutions) rural services business. Most recently John was Group CEO of the Indigenous Land and Sea Corporation. He is an advocate for Australian agribusiness, international agricultural trade and regional and remote communities. John will join Safety, Health and Environment Committee and Sustainability Committee.
    Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Oct 2021
    Ms Anderson is currently Deputy Chair of the Australian Made Campaign Limited, and Non-executive Director of Collins Foods Limited, Craig Mostyn Group, Prostate Cancer Foundation of Australia, and the Fred Hollows Foundation. Ms Anderson was previously a Non-executive Director of ToysRUs ANZ and Select Harvests Limited, as well as the former Chair of the Monash University Advisory Board for the marketing faculty. Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. She is member of the Safety, Health and Environment Committee.
    Ms Kathy Grigg Non-Executive Director Dec 2019
    Ms Grigg is currently a Non-executive Director of Agricultural Innovation Australia Limited. Ms Grigg's previous directorships include Director of SPSL Limited, Director of Australian Pork Limited, and Director and Chair of the Audit Committee of Navy Health Limited. Ms Grigg was formerly a member of the Audit Committee of the Australian Competition and Consumer Commission and a Council member and Deputy Chancellor of Deakin University. Ms Grigg has background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations. She is Chair of the Risk Committee and member of the Sustainability Committee.
    Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
    Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company in New Zealand.
    Mr Clive Manning Sanders Stiff Non-Executive Director Oct 2021
    Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited, a member of the Quantium Advisory Board and a member of the Genpact Australian Advisory Council. He is an external advisor to Bain & Company, and a member of the University of New South Wales Business School Advisory Council. Mr Stiff was formerly a Non-Executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food and Grocery Council, Chair of T2 Tea, and Non-executive Director of Foodbank NSW and ACT. Mr Stiff has over 35-years of experience in the fast-moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France, and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder. He is member of
    the Risk Committee and the Safety, Health and Environment Committee.
    Mr Peter Knoblanche Non-Executive Director Dec 2023
    Mr Knoblanche has had nearly 40 years experience in wholesale and retail banking, having worked with various local and international banks across his executive career. Peters most recent role was as Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. He was also a member of Rabobanks global Wholesale and Rural Management Team and has been closely involved in the agribusiness sector across Australia, New Zealand and Globally. Peter has a deep understanding of strategy, agribusiness, funding, commodity trading and risk management. Peter is currently Non-executive Director of the Wheen Bee Foundation.
    Ms Annerly Squires Joint Company Secretary Dec 2018
    -
    Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
    -
    Stephanie Belton Chief Corporate Affairs Officer and Group General Counsel
    -
    Ian Morrison Chief Financial Officer
    -
    Jesse Scott Chief Innovation and Growth Officer
    -
    Klaus Pamminger Chief Operating Officer
    -
    Cate Hathaway Chief People and Transformation Officer
    -
    Stephanie Belton General CounselJoint Company Secretary
    -
    Annerly Squires Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 87,510,615 39.01%
    Citicorp Nominees Pty Limited 35,800,497 15.96%
    J P Morgan Nominees Australia Pty Limited 28,611,992 12.75%
    National Nominees Limited 7,626,033 3.40%
    Bnp Paribas Noms Pty Ltd 3,336,704 1.49%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,608,242 1.16%
    Ubs Nominees Pty Ltd 1,606,902 0.72%
    Jarjums Holdings Pty Limited 1,400,000 0.62%
    Mrs Ingrid Kaiser 1,133,976 0.51%
    Bnp Paribas Nominees Pty Ltd i 955,581 0.43%
    Bnp Paribas Nominees Pty Ltd ii 916,198 0.41%
    Pacific Custodians Pty Limited 790,071 0.35%
    Citicorp Nominees Pty Limited i 591,224 0.26%
    Hsbc Custody Nominees (Australia) Limited i 495,200 0.22%
    Pacific Custodians Pty Limited i 494,707 0.22%
    Bnp Paribas Noms Pty Ltd i 427,741 0.19%
    Neweconomy Com Au Nominees Pty Limited 408,738 0.18%
    Spurway Family Investments Pty Ltd 349,690 0.16%
    Hsbc Custody Nominees (Australia) Limited ii 328,565 0.15%
    Hsbc Custody Nominees (Australia) Limited iii 322,153 0.14%

    Profile

    since

    Note