Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $365.09 million
P/E Ratio 11.03
Dividend Yield 6.07%
Shares Outstanding 174.68 million
Earnings per share 0.194
Dividend per share 0.10
Year To Date Return 20.99%
Earnings Yield 9.07%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    A woman wearing dark clothing and sporting a few tattoos and piercings holds a phone and a takeaway coffee cup as she strolls under the Sydney Harbour Bridge which looms in the background.
    Share Market News

    Are we in the middle of a once-in-a-lifetime chance to buy cheap ASX shares?

    The ASX has been an international laggard in 2023.

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.
    Opinions

    Why I'm backing this beaten-up ASX All Ords share for a big 3-year turnaround

    Adairs has suffered a huge drop recently. Here’s why I think it’s going to rebound in the medium term.

    Read more »

    Sad woman in a trolley symbolising falling share price.
    Retail Shares

    Why are ASX retail shares taking a hit on Friday?

    The Fair Work Commission has announced a 5.75% increase to the minimum wage from 1 July.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Adairs, Bubs, Immutep, and Lovisa shares are dropping today

    These ASX shares are ending the week in the red.

    Read more »

    Man's legs poking out of a brown sofa while his body is sinking down into the back of it, dog looking on
    Consumer Staples & Discretionary Shares

    Adairs shares crash 20% as cost of living carves away at forecast sales

    It has not been a good day for shareholders of this retailer.

    Read more »

    Young boy wearing suit and glasses counts his money using a calculator.
    Cheap Shares

    3 cheap ASX shares I think are trading below their fair value right now

    Are these shares too cheap to ignore today?

    Read more »

    A woman inflates a balloon with the word 'sale' on it.
    Opinions

    3 ASX shares to buy while they are on sale

    I’m backing these three beaten-up businesses to be rebound contenders over the next two or three years.

    Read more »

    Woman thinking in a supermarket.
    Retail Shares

    Soft spending: How ASX retail shares are responding to a weak month

    Australians spent more on clothing in April but reduced their food and household goods expenditure.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Opinions

    3 areas of the Aussie stock market I think could outperform this year

    I’ve picked out three sectors that could do well over the rest of 2023.

    Read more »

    A 1970s boss puts his feet up on his deck laden with money bags and gold bars, indicating the benefits of passive investing
    Dividend Investing

    I'd invest $3,000 each in these ASX dividend shares for almost $1,000 in annual income

    All of these ASX dividend shares are projected to pay bucketloads of cash in FY25.

    Read more »

    A man in business pants, a shirt and a tie lies in the shallows of a beautiful beach as he consults his laptop on the shore, just out of the water's reach.
    Dividend Investing

    How I'd try to turn a $20k ASX share portfolio into a second income of $6,000 a year

    Investors can generate strong passive income from dividend stocks.

    Read more »

    two young boys dressed in business suits and wearing spectacles look at each other in rapture with wide open mouths and holding large fans of banknotes with other banknotes, coins and a piggybank on the table in front of them and a bag of cash at the side.
    Dividend Investing

    2 ASX dividend shares with seriously huge payouts

    Looking for big dividend yields? Here are two of the large income payers.

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in April and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Apr 2024 $2.14 $-0.02 -0.93% 247,982 $2.16 $2.17 $2.11
    17 Apr 2024 $2.16 $-0.03 -1.37% 185,519 $2.19 $2.24 $2.16
    16 Apr 2024 $2.19 $-0.07 -3.10% 518,212 $2.25 $2.26 $2.19
    15 Apr 2024 $2.26 $-0.06 -2.59% 378,942 $2.31 $2.32 $2.26
    12 Apr 2024 $2.32 $-0.06 -2.52% 366,200 $2.36 $2.36 $2.32
    11 Apr 2024 $2.38 $-0.03 -1.24% 322,776 $2.36 $2.39 $2.32
    10 Apr 2024 $2.41 $0.09 3.88% 506,792 $2.34 $2.42 $2.32
    09 Apr 2024 $2.32 $0.04 1.75% 865,550 $2.28 $2.34 $2.28
    08 Apr 2024 $2.28 $-0.08 -3.39% 380,559 $2.34 $2.36 $2.27
    05 Apr 2024 $2.36 $-0.03 -1.26% 588,863 $2.35 $2.39 $2.33
    04 Apr 2024 $2.39 $-0.02 -0.83% 440,143 $2.41 $2.44 $2.36
    03 Apr 2024 $2.41 $-0.10 -3.98% 419,755 $2.52 $2.52 $2.39
    02 Apr 2024 $2.51 $-0.06 -2.33% 244,374 $2.57 $2.58 $2.49
    28 Mar 2024 $2.57 $-0.03 -1.15% 844,670 $2.61 $2.64 $2.54
    27 Mar 2024 $2.60 $0.03 1.17% 779,409 $2.56 $2.66 $2.56
    26 Mar 2024 $2.57 $0.07 2.80% 698,533 $2.53 $2.57 $2.50
    25 Mar 2024 $2.50 $-0.06 -2.34% 387,071 $2.55 $2.56 $2.47
    22 Mar 2024 $2.56 $0.02 0.79% 841,429 $2.54 $2.56 $2.43
    21 Mar 2024 $2.54 $0.09 3.67% 668,472 $2.47 $2.58 $2.47
    20 Mar 2024 $2.45 $-0.02 -0.81% 1,376,447 $2.45 $2.49 $2.41

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Apr 2024 Mark Ronan Sell 275,000 $633,884
    On-market trade.
    05 Apr 2024 Mark Ronan Issued 345,220 $642,109
    Exercise of options.
    05 Apr 2024 Mark Ronan Exercise 900,000 $642,109
    Exercise of options.
    28 Mar 2024 Trent Peterson Sell 240,000 $608,933
    On-market trade.
    24 Nov 2023 Mark Ronan Issued 456,250 $679,812
    Issue of securities. 745,677 Performance Rights
    02 Nov 2023 Mark Ronan Expiry 900,000 $1,215,000
    Options expired.
    21 Jul 2023 David MacLean Buy 322,730 $530,890
    As advised by the company. The change of interest arises as a result of David MacLean being given power of
    attorney which gives him control over shares held by entities associated with his
    parent.
    05 Jun 2023 Kathryn (Kate) Spargo Buy 20,000 $32,265
    On-market trade.
    04 May 2023 Mark Ronan Issued 289,427 $654,105
    Issue of securities. 289,427 Performance Rights
    04 May 2023 Michael Cherubino Issued 107,930 $243,921
    Issue of securities. 107,930 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director May 2015
    Ms Spargo has commercial and organizational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services. In addition to her listed roles Kate is a Non-executive director of the Geelong Football Club. She is Chair of Risk Committee.
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan was appointed following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive Director May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is also a member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is a Trustee of the Art Gallery of New South Wales Trust and holds several unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in several private retail businesses.
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial Officer
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Michael Cherubino Executive Director Property and Business Development
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,634,266 12.50%
    Citicorp Nominees Pty Limited 9,480,757 5.48%
    J P Morgan Nominees Australia Pty Limited 8,251,314 4.77%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 3,712,158 2.15%
    National Nominees Limited 3,580,964 2.07%
    BNP Paribas Nominees Pty Ltd 3,561,663 2.06%
    HSBC Custody Nominees (Australia) Limited i 2,103,396 1.22%
    Michael Cherubino Investments Pty Ltd 1,996,135 1.15%
    BNP Paribas Noms Pty Ltd 1,733,568 1.00%
    Refocus Furniture Nominees Pty Ltd 1,709,402 0.99%
    Bond Street Custodians Limited 1,586,500 0.92%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd i 1,300,956 0.75%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,141,681 0.66%
    NCH Pty Ltd 1,038,743 0.60%
    Mr Trent Peterson 995,000 0.57%
    Candad Pty Ltd 820,000 0.47%
    Jacm Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Kenxue Pty Ltd 554,790 0.32%

    Profile

    since

    Note