Adairs Ltd (ASX: ADH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $411.86 million
P/E Ratio 12.37
Dividend Yield 3.33%
Shares Outstanding 173.05 million
Earnings per share 0.219
Dividend per share 0.10
Year To Date Return 31.49%
Earnings Yield 8.08%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Dividend Investing

    2 ASX dividend shares under $2 to buy for passive income

    Both these ASX retail shares pay fully franked dividends, meaning investors may be able to hold onto more of their…

    Read more »

    Three businessmen stand in a desert environment holding an upward pointing arrow.
    Dividend Investing

    3 ASX dividend shares I think are incredibly cheap right now

    These dividend shares could offer good passive income opportunities that pay off in the long term.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Cheap Shares

    How I'm aiming to find under-the-radar cheap ASX shares right now

    The ASX has thrown up a number of intriguing opportunities.

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Dividend Investing

    Is right now a once-in-a-decade chance to buy ASX shares for passive income?

    Investors have an exciting chance to invest for above-average yields.

    Read more »

    A happy woman peaks out from under her bed sheets
    Cheap Shares

    2 oversold ASX retail shares I want to buy before they bounce back

    I think the market has oversold these ASX shares.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Dividend Investing

    5 ASX shares you probably didn't know pay nice passive income

    You probably didn't notice these five shares on your search for dividend income.

    Read more »

    One girl leapfrogs over her friend's back.

    2 ASX shares I think could double in 3 years

    I’m predicting good returns from these two ASX stocks.

    Read more »

    Value spelt out in orange on wooden blocks on top of each other.
    Value Investing

    Should I buy ASX value stocks right now?

    It could be time to shine for the cheap end of the share market.

    Read more »

    A woman wearing dark clothing and sporting a few tattoos and piercings holds a phone and a takeaway coffee cup as she strolls under the Sydney Harbour Bridge which looms in the background.
    Share Market News

    Are we in the middle of a once-in-a-lifetime chance to buy cheap ASX shares?

    The ASX has been an international laggard in 2023.

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.

    Why I'm backing this beaten-up ASX All Ords share for a big 3-year turnaround

    Adairs has suffered a huge drop recently. Here’s why I think it’s going to rebound in the medium term.

    Read more »

    Sad woman in a trolley symbolising falling share price.
    Retail Shares

    Why are ASX retail shares taking a hit on Friday?

    The Fair Work Commission has announced a 5.75% increase to the minimum wage from 1 July.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Adairs, Bubs, Immutep, and Lovisa shares are dropping today

    These ASX shares are ending the week in the red.

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in April and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.



    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Mar 2024 $2.38 $-0.02 -0.83% 1,007,793 $2.39 $2.40 $2.29
    29 Feb 2024 $2.40 $0.09 3.90% 1,402,606 $2.29 $2.41 $2.25
    28 Feb 2024 $2.31 $0.07 3.13% 2,627,373 $2.24 $2.32 $2.21
    27 Feb 2024 $2.24 $0.13 6.16% 3,348,197 $2.20 $2.28 $2.09
    26 Feb 2024 $2.11 $0.28 15.26% 3,960,714 $1.80 $2.12 $1.80
    23 Feb 2024 $1.84 $0.03 1.66% 706,798 $1.80 $1.85 $1.79
    22 Feb 2024 $1.81 $-0.04 -2.17% 530,197 $1.87 $1.87 $1.79
    21 Feb 2024 $1.84 $-0.01 -0.54% 682,545 $1.80 $1.89 $1.80
    20 Feb 2024 $1.85 $-0.04 -2.12% 412,315 $1.88 $1.89 $1.83
    19 Feb 2024 $1.89 $-0.05 -2.58% 522,426 $1.92 $1.93 $1.88
    16 Feb 2024 $1.94 $0.03 1.57% 394,162 $1.93 $1.97 $1.91
    15 Feb 2024 $1.91 $-0.01 -0.52% 450,616 $1.92 $1.95 $1.90
    14 Feb 2024 $1.92 $-0.02 -1.03% 799,703 $1.90 $1.95 $1.87
    13 Feb 2024 $1.94 $0.08 4.30% 955,403 $1.86 $1.96 $1.86
    12 Feb 2024 $1.86 $0.00 0.00% 1,433,379 $1.87 $1.94 $1.80
    09 Feb 2024 $1.86 $0.03 1.63% 639,987 $1.84 $1.89 $1.81
    08 Feb 2024 $1.84 $0.07 3.95% 1,160,706 $1.79 $1.86 $1.77
    07 Feb 2024 $1.77 $0.05 2.91% 536,586 $1.73 $1.78 $1.71
    06 Feb 2024 $1.72 $0.09 5.52% 471,985 $1.63 $1.72 $1.63
    05 Feb 2024 $1.63 $-0.05 -2.98% 479,530 $1.68 $1.69 $1.62
    02 Feb 2024 $1.68 $0.03 1.82% 274,166 $1.68 $1.69 $1.66
    01 Feb 2024 $1.65 $-0.05 -2.94% 426,720 $1.70 $1.70 $1.64

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Nov 2023 Mark Ronan Issued 456,250 $679,812
    Issue of securities. 745,677 Performance Rights
    02 Nov 2023 Mark Ronan Expiry 900,000 $1,215,000
    Options expired.
    21 Jul 2023 David MacLean Buy 322,730 $530,890
    As advised by the company. The change of interest arises as a result of David MacLean being given power of
    attorney which gives him control over shares held by entities associated with his
    05 Jun 2023 Kathryn (Kate) Spargo Buy 20,000 $32,265
    On-market trade.
    04 May 2023 Mark Ronan Issued 289,427 $654,105
    Issue of securities. 289,427 Performance Rights
    04 May 2023 Michael Cherubino Issued 107,930 $243,921
    Issue of securities. 107,930 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brett David Chenoweth Non-Executive ChairmanNon-Executive Director Nov 2020
    Mr Chenoweth brings international experience across media, technology, entertainment, investment, and telecommunications. Previously Brett was the Chief Executive Officer and Managing Director of APN News and Media, and Head of Group Strategy and Mergers and Acquisitions at Telecom New Zealand. Brett holds several unlisted directorships including Canberra Data Centres, and Madman Entertainment. He is also a member of the Risk Committee.
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director May 2015
    Ms Spargo has commercial and organizational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services. In addition to her listed roles Kate is a Non-executive director of the Geelong Football Club. She is Chair of Risk Committee.
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan was appointed following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive Director May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is also a member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is a Trustee of the Art Gallery of New South Wales Trust and holds several unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in several private retail businesses.
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    Ashley Gardner Chief Financial Officer
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    Michael Cherubino Executive Director Property and Business Development
    Jamie Adamson Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,634,266 12.50%
    Citicorp Nominees Pty Limited 9,480,757 5.48%
    J P Morgan Nominees Australia Pty Limited 8,251,314 4.77%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 3,712,158 2.15%
    National Nominees Limited 3,580,964 2.07%
    BNP Paribas Nominees Pty Ltd 3,561,663 2.06%
    HSBC Custody Nominees (Australia) Limited i 2,103,396 1.22%
    Michael Cherubino Investments Pty Ltd 1,996,135 1.15%
    BNP Paribas Noms Pty Ltd 1,733,568 1.00%
    Refocus Furniture Nominees Pty Ltd 1,709,402 0.99%
    Bond Street Custodians Limited 1,586,500 0.92%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd i 1,300,956 0.75%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,141,681 0.66%
    NCH Pty Ltd 1,038,743 0.60%
    Mr Trent Peterson 995,000 0.57%
    Candad Pty Ltd 820,000 0.47%
    Jacm Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Kenxue Pty Ltd 554,790 0.32%