Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $405.26 million
P/E Ratio 11.96
Dividend Yield 5.60%
Shares Outstanding 174.68 million
Earnings per share 0.194
Dividend per share 0.10
Year To Date Return 30.94%
Earnings Yield 8.36%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Dividend Investing

    Investing 15% of my salary could yield $500 in a monthly second income

    The stock market can unlock a pleasing level of investment income.

    Read more »

    Two happy woman looking at a tablet.
    Dividend Investing

    2 ASX dividend shares offering exciting yields over 7%

    Income investors might love these two passive income options.

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    Dividend Investing

    1 under-$10 ASX dividend stock to buy for monthly passive income

    Have you considered this national retailer to provide you with an annual return above 8% just from distributions?

    Read more »

    a man sits at his computer screen scrolling with his fingers with a satisfied smile on his face as though he is very content with the news he is receiving.
    Dividend Investing

    I'm buying ASX 200 dividend stocks ahead of the next bull market

    Good ASX dividend stocks don't stay cheap for long...

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Best Shares

    I'm looking for once-in-a-decade opportunities in the stock market recovery

    Here's why I'm not wasting any time in finding my next ASX bargain.

    Read more »

    Two mature-age people, a man and a woman, jump in unison with their arms and legs outstretched on a sunny beach.
    Dividend Investing

    I think these two ASX dividend shares are top buys with $2,000 in April

    I’d want to invest in both of these ASX shares for passive income.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Opinions

    In search of deep value? I think these 3 ASX dividend shares could be a downright steal

    These companies could be what value investor dreams are made of.

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    Dividend Investing

    Dividend yields over 10%! Cheap ASX shares I'd buy for passive income

    Time to go shopping for these stocks with forecasts of massive dividends?

    Read more »

    A young woman sits on a sofa in a stylish home with her laptop computer balanced on her knee and smiles with a satisfied look on her face at what she's seeing on the screen.
    Dividend Investing

    I hope to retire rich. That's why I'm buying cheap ASX dividend shares right now

    I believe that investing now can create strong long-term returns.

    Read more »

    A couple are happy sitting on their yacht.
    How to invest

    I'd target just a handful of ASX shares to aim for a million!

    Want to get to $1 million in shares? Here's how Buffett did it.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Adairs, Liontown, Qantas, and Synlait shares are dropping today

    These ASX shares are starting the week in the red.

    Read more »

    a man in a business shirt and tie takes a wide leap over a large steel trap with jagged teeth that is place directly underneath him.
    Share Market News

    Is it a trap? 3 ASX shares with ultra-high dividend yields

    Watch out for these three shares, they could be dividend traps

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in April and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Apr 2024 $2.32 $-0.06 -2.52% 366,200 $2.36 $2.36 $2.32
    11 Apr 2024 $2.38 $-0.03 -1.24% 322,776 $2.36 $2.39 $2.32
    10 Apr 2024 $2.41 $0.09 3.88% 506,792 $2.34 $2.42 $2.32
    09 Apr 2024 $2.32 $0.04 1.75% 865,550 $2.28 $2.34 $2.28
    08 Apr 2024 $2.28 $-0.08 -3.39% 380,559 $2.34 $2.36 $2.27
    05 Apr 2024 $2.36 $-0.03 -1.26% 588,863 $2.35 $2.39 $2.33
    04 Apr 2024 $2.39 $-0.02 -0.83% 440,143 $2.41 $2.44 $2.36
    03 Apr 2024 $2.41 $-0.10 -3.98% 419,755 $2.52 $2.52 $2.39
    02 Apr 2024 $2.51 $-0.06 -2.33% 244,374 $2.57 $2.58 $2.49
    28 Mar 2024 $2.57 $-0.03 -1.15% 844,670 $2.61 $2.64 $2.54
    27 Mar 2024 $2.60 $0.03 1.17% 779,409 $2.56 $2.66 $2.56
    26 Mar 2024 $2.57 $0.07 2.80% 698,533 $2.53 $2.57 $2.50
    25 Mar 2024 $2.50 $-0.06 -2.34% 387,071 $2.55 $2.56 $2.47
    22 Mar 2024 $2.56 $0.02 0.79% 841,429 $2.54 $2.56 $2.43
    21 Mar 2024 $2.54 $0.09 3.67% 668,472 $2.47 $2.58 $2.47
    20 Mar 2024 $2.45 $-0.02 -0.81% 1,376,447 $2.45 $2.49 $2.41
    19 Mar 2024 $2.47 $0.09 3.78% 831,156 $2.40 $2.47 $2.39
    18 Mar 2024 $2.38 $0.03 1.28% 446,436 $2.35 $2.41 $2.34
    15 Mar 2024 $2.35 $-0.08 -3.29% 758,490 $2.43 $2.43 $2.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Apr 2024 Mark Ronan Sell 275,000 $633,884
    On-market trade.
    05 Apr 2024 Mark Ronan Issued 345,220 $642,109
    Exercise of options.
    05 Apr 2024 Mark Ronan Exercise 900,000 $642,109
    Exercise of options.
    28 Mar 2024 Trent Peterson Sell 240,000 $608,933
    On-market trade.
    24 Nov 2023 Mark Ronan Issued 456,250 $679,812
    Issue of securities. 745,677 Performance Rights
    02 Nov 2023 Mark Ronan Expiry 900,000 $1,215,000
    Options expired.
    21 Jul 2023 David MacLean Buy 322,730 $530,890
    As advised by the company. The change of interest arises as a result of David MacLean being given power of
    attorney which gives him control over shares held by entities associated with his
    parent.
    05 Jun 2023 Kathryn (Kate) Spargo Buy 20,000 $32,265
    On-market trade.
    04 May 2023 Mark Ronan Issued 289,427 $654,105
    Issue of securities. 289,427 Performance Rights
    04 May 2023 Michael Cherubino Issued 107,930 $243,921
    Issue of securities. 107,930 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director May 2015
    Ms Spargo has commercial and organizational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services. In addition to her listed roles Kate is a Non-executive director of the Geelong Football Club. She is Chair of Risk Committee.
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan was appointed following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive Director May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is also a member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is a Trustee of the Art Gallery of New South Wales Trust and holds several unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in several private retail businesses.
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial Officer
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Michael Cherubino Executive Director Property and Business Development
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,634,266 12.50%
    Citicorp Nominees Pty Limited 9,480,757 5.48%
    J P Morgan Nominees Australia Pty Limited 8,251,314 4.77%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 3,712,158 2.15%
    National Nominees Limited 3,580,964 2.07%
    BNP Paribas Nominees Pty Ltd 3,561,663 2.06%
    HSBC Custody Nominees (Australia) Limited i 2,103,396 1.22%
    Michael Cherubino Investments Pty Ltd 1,996,135 1.15%
    BNP Paribas Noms Pty Ltd 1,733,568 1.00%
    Refocus Furniture Nominees Pty Ltd 1,709,402 0.99%
    Bond Street Custodians Limited 1,586,500 0.92%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd i 1,300,956 0.75%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,141,681 0.66%
    NCH Pty Ltd 1,038,743 0.60%
    Mr Trent Peterson 995,000 0.57%
    Candad Pty Ltd 820,000 0.47%
    Jacm Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Kenxue Pty Ltd 554,790 0.32%

    Profile

    since

    Note