Motley Fool Australia

Adairs Ltd (ASX: ADH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $738.87 million
P/E Ratio 10.83
Dividend Yield 5.80%
Shares Outstanding 169.08 million
Earnings per share 0.382
Dividend per share 0.26
Year To Date Return 29.39%
Earnings Yield 9.23%
Franking 100%

Adairs Ltd (ASX: ADH) Latest News

amazon shares represented by illustration of hands touching buttons on mobile phone surrounded by online shopping icons

Will the Kogan (ASX:KGN) share price making a comeback in April?

More »

man walking up line graph, into clouds, representing asx shares at an all time high

These ASX retail shares continue to surge higher

More »

man handing over wad of cash representing ASX retail capital return

2 ASX dividend shares with very BIG yields

More »

amazon shares represented by illustration of hands touching buttons on mobile phone surrounded by online shopping icons

Is Temple & Webster (ASX:TPW) the best e-commerce ASX share to buy right now?

More »

Two miniature shopping trollies filled with coins representing retail ASX growth shares

ASX retail shares beware: Aldi e-commerce is coming

More »

piles of australian one hundred dollar notes

3 under-appreciated income stocks yielding 4-9%: Motley Fool CIO Scott Phillips, on ausbiz

More »

hands at keyboard with ecommerce icons

2 ASX retail shares delivering strong growth

More »

ASX quarterly rebalance represented by elephant walking a tightrope

ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
01 Apr 2020 $0.0700 100.00%
10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
13 Sep 2017 $0.0450 100.00% Final 28 Sep 2017
11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Adairs Ltd (ASX: ADH)

Adairs Ltd (ASX: ADH) was originally established in 1918 with a single store in Prahran, Victoria and was a family owned business. Today, Adairs has grown to become a leading retailer of home furnishings with over 160 stores across Australia and New Zealand. The Adairs product range encompasses homewares, bedding, towels, soft furnishing, children’s furniture, and occasional furniture.

Adairs operates physicals stores under its Adairs, Adairs Homemaker, Adairs Kids, Urban Home Republic, and Adairs Outlets brands. It also has a growing and successful online business which, as at September 2020, accounts for 20% of the group’s sales. The company also operates a successful customer loyalty program called ‘Linen Lovers’ which was launched in 1995.

According to Adairs, one of the company’s key competitive advantages is its vertically integrated supply chain. This includes integrated product design, development, sourcing, and distribution and enables Adairs to maintain more than 90% of its product offering under its own private labels.

The Adairs share price first listed on the ASX in June 2015. In December 2019, the company acquired Mocka, a vertically integrated online store with operations in Australia and New Zealand. The Adairs share price has been one of the great success stories of the pandemic and the associated surge in online shopping. Despite falling to a low of 50 cents on 23 March 2020, the Adairs share price went on to increase by nearly 600% in the following five month period.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $4.37 $0.23 5.56% 2,211,176 $4.14 $4.43 $4.14
15 Apr 2021 $4.14 $-0.01 -0.24% 1,242,247 $4.14 $4.19 $4.02
14 Apr 2021 $4.15 $0.13 3.23% 1,923,688 $4.03 $4.15 $4.00
13 Apr 2021 $4.02 $0.18 4.69% 1,611,769 $3.85 $4.02 $3.83
12 Apr 2021 $3.84 $-0.02 -0.52% 967,185 $3.86 $3.92 $3.77
09 Apr 2021 $3.86 $0.01 0.26% 1,497,009 $3.86 $3.93 $3.86
08 Apr 2021 $3.85 $0.01 0.26% 1,293,098 $3.85 $3.89 $3.78
07 Apr 2021 $3.84 $-0.05 -1.29% 1,350,730 $3.88 $3.88 $3.82
06 Apr 2021 $3.89 $0.05 1.30% 1,234,159 $3.89 $3.96 $3.78
01 Apr 2021 $3.84 $0.04 1.05% 1,435,738 $3.87 $3.87 $3.76
31 Mar 2021 $3.80 $-0.07 -1.81% 1,491,058 $3.89 $3.93 $3.77
30 Mar 2021 $3.87 $-0.12 -3.01% 1,130,731 $4.05 $4.08 $3.84
29 Mar 2021 $3.99 $-0.10 -2.44% 1,361,233 $4.09 $4.15 $3.97
26 Mar 2021 $4.09 $0.11 2.76% 1,237,657 $4.00 $4.13 $3.95
25 Mar 2021 $3.98 $-0.08 -1.97% 1,044,493 $4.07 $4.09 $3.94
24 Mar 2021 $4.06 $-0.05 -1.22% 747,743 $4.08 $4.12 $3.98
23 Mar 2021 $4.11 $0.05 1.23% 912,846 $4.08 $4.11 $4.00
22 Mar 2021 $4.06 $0.09 2.27% 830,767 $3.98 $4.11 $3.96
19 Mar 2021 $3.97 $0.05 1.28% 4,832,650 $3.93 $4.10 $3.86
18 Mar 2021 $3.92 $0.07 1.82% 1,830,079 $3.84 $4.01 $3.81
17 Mar 2021 $3.85 $0.05 1.32% 1,986,466 $3.78 $3.96 $3.67
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 Nov 2020 Mark Ronan Issued 675 $2,166,750
17 Nov 2020 Michael Cherubino Issued 300 $963,000
28 Aug 2020 Kiera Grant Buy 27 $97,481
15 May 2020 Kiera Grant Buy 106 $150,339
04 May 2020 Kiera Grant Buy 36 $51,210


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Brett David Chenoweth Non-Executive Chairman,Non-Executive Director Nov 2020
Ms Kathryn (Kate) Dianne Spargo Non-Executive Director May 2015
Mr Mark Andrew Ronan Chief Executive Officer,Managing Director Nov 2016
Mr Trent Peterson Non-Executive Director May 2015
Ms Kiera Grant Non-Executive Director Jan 2019
Mr David John Milroy MacLean Non-Executive Director May 2015
Mr Michael Cherubino Executive Director,Director - Property and Business Development May 2015
Mr Simon Blair West Non-Executive Director Jan 2019
Ms Fay Hatzis Financial Controller,Company Secretary May 2019
Ashley Gardner Chief Financial Officer
Fay Hatzis Financial Controller,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 39,701,440 23.48%
J P Morgan Nominees Australia Pty Limited 22,534,371 13.33%
Citicorp Nominees Pty Limited 21,265,455 12.58%
National Nominees Limited 15,531,871 9.19%
BNP Paribas Nominees Pty Ltd 10,598,941 6.27%
BNP Paribas Noms Pty Ltd 3,030,027 1.79%
HSBC Custody Nominees (Australia) Limited A/C 2 2,462,754 1.46%
Michael Cherubi no Investments Pty Ltd 1,996,135 1.18%
UBS Nominees Pty Ltd 1,886,490 1.12%
Bond Street Custodians Limited 1,826,986 1.08%
Cs Fourth Nominees Pty Limited 1,587,853 0.94%
BBRC International Pte Ltd 1,311,047 0.78%
Bond Street Custodians Limited (I) 1,166,500 0.69%
Bret R Gamble & Jeremy T Blake & Rachel M Blake 1,067,430 0.63%
CEMJ Trustee Limited 1,067,430 0.63%
Jeta Trustee (2017) Limited 1,067,430 0.63%
Brispot Nominees Pty Ltd 913,261 0.54%
Mr Trent Peterson 860,000 0.51%
Truebell Capital Pty Ltd 700,000 0.41%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Sery Ltd 696,007 0.41%
Show more