Adairs Ltd (ASX: ADH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $263.04 million
P/E Ratio 6.94
Dividend Yield 5.26%
Shares Outstanding 173.05 million
Earnings per share 0.219
Dividend per share 0.16
Year To Date Return -27.27%
Earnings Yield 14.41%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    A couple sits on the bed in their hotel room wearing white robes, both have seen the bad news on their phones.
    Share Market News

    Why is the Adairs share price sinking 10% on Friday?

    What has spooked investors today? Let's find out.

    Read more »

    An alligator fights with a businesswoman in an office.
    Cheap Shares

    I'd start snapping up quality cheap ASX shares before stock prices start rising!

    I think it’s time to be greedy with these ASX shares.

    Read more »

    A young woman dressed in street clothes leaps happily in the air with the focus on her bright red boots that are front and centre for the camera.

    3 remarkably cheap ASX shares to buy right now

    It could be time to go bargain shopping.

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    Dividend Investing

    This ASX dividend share is projected to pay a 14% yield by 2025

    Dividends could return strongly for this stock.

    Read more »

    A young woman uses a laptop and calculator while working from home.

    Want to become wealthy? Here's why buying cheap ASX shares in a downturn could be a great move

    Downturns can be the most exciting time to invest.

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.
    Retail Shares

    Should I rush to buy this ASX 300 share while it's trading at 52-week lows?

    This stock looks like it’s in the bargain bucket.

    Read more »

    A man looks down with fright as he falls towards the ground.
    Share Fallers

    Why A2 Milk, Adairs, Elders, and Iress shares are sinking today

    These ASX shares are falling heavily on Monday.

    Read more »

    a young woman props her hand under the face as she pokes her head out from under a luxurious doona in a bedroom decorated with flowers and a stylish lamp.
    Earnings Results

    Adairs share price suffers 14% sell-off on 'challenging' FY23 result, dividend cancelled

    Sales are suffering in the current economic environment.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.

    One unloved ASX income stock I'm buying, with an 11% dividend yield

    You’re most likely familiar with this beaten-down ASX income stock. You may even have shopped in one of the company’s…

    Read more »

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.

    $3,000 to invest? Here are 3 investments I'd make in ASX shares this year

    I’d buy these investments this year while the prices still look really attractive.

    Read more »

    A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
    Dividend Investing

    Top ASX passive income shares to buy in August 2023

    Reboot your stock market investment portfolio with some top ASX income shares that pay you to own them.

    Read more »

    A woman wakes up after sleeping soundly, stretching her arms high sitting in bed.
    Share Market News

    'Assume control': Why the Adairs share price is leaping 5% today

    The retailer has announced a strategic decision that could improve customer experience and save it money.

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in April and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.



    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Dec 2023 $1.52 $-0.03 -1.93% 466,410 $1.55 $1.57 $1.52
    30 Nov 2023 $1.56 $-0.02 -1.27% 827,450 $1.57 $1.62 $1.54
    29 Nov 2023 $1.57 $-0.03 -1.87% 725,046 $1.59 $1.61 $1.54
    28 Nov 2023 $1.61 $0.06 3.88% 1,163,674 $1.52 $1.61 $1.52
    27 Nov 2023 $1.55 $0.05 3.36% 1,188,220 $1.47 $1.56 $1.47
    24 Nov 2023 $1.49 $0.02 1.37% 1,184,917 $1.39 $1.50 $1.32
    23 Nov 2023 $1.47 $-0.02 -1.35% 354,240 $1.49 $1.50 $1.46
    22 Nov 2023 $1.49 $0.02 1.37% 547,286 $1.46 $1.50 $1.46
    21 Nov 2023 $1.47 $0.04 2.80% 570,450 $1.45 $1.47 $1.42
    20 Nov 2023 $1.43 $-0.06 -4.03% 750,015 $1.48 $1.52 $1.43
    17 Nov 2023 $1.49 $-0.03 -1.97% 876,919 $1.52 $1.55 $1.49
    16 Nov 2023 $1.52 $0.05 3.41% 611,263 $1.46 $1.52 $1.46
    15 Nov 2023 $1.47 $0.07 5.02% 609,435 $1.42 $1.47 $1.42
    14 Nov 2023 $1.40 $0.01 0.72% 285,398 $1.38 $1.42 $1.38
    13 Nov 2023 $1.39 $-0.01 -0.71% 274,695 $1.42 $1.43 $1.39
    10 Nov 2023 $1.40 $-0.05 -3.45% 435,609 $1.42 $1.45 $1.40
    09 Nov 2023 $1.45 $-0.05 -3.34% 508,829 $1.49 $1.49 $1.41
    08 Nov 2023 $1.50 $0.01 0.67% 763,824 $1.50 $1.52 $1.47
    07 Nov 2023 $1.49 $-0.02 -1.32% 802,163 $1.51 $1.53 $1.49
    06 Nov 2023 $1.52 $0.05 3.42% 750,386 $1.45 $1.52 $1.45
    03 Nov 2023 $1.46 $0.11 8.15% 1,915,591 $1.36 $1.49 $1.36

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jul 2023 David MacLean Buy 322,730 $530,890
    As advised by the company. The change of interest arises as a result of David MacLean being given power of
    attorney which gives him control over shares held by entities associated with his
    05 Jun 2023 Kathryn (Kate) Spargo Buy 20,000 $32,265
    On-market trade.
    04 May 2023 Mark Ronan Issued 289,427 $654,105
    Issue of securities. 289,427 Performance Rights
    04 May 2023 Michael Cherubino Issued 107,930 $243,921
    Issue of securities. 107,930 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brett David Chenoweth Non-Executive ChairmanNon-Executive Director Nov 2020
    Mr Chenoweth brings international experience across media, technology, entertainment, investment, and telecommunications. Previously Brett was the Chief Executive Officer and Managing Director of APN News and Media, and Head of Group Strategy and Mergers and Acquisitions at Telecom New Zealand. Brett holds several unlisted directorships including Canberra Data Centres, and Madman Entertainment. He is also a member of the Risk Committee.
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director May 2015
    Ms Spargo has commercial and organizational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services. In addition to her listed roles Kate is a Non-executive director of the Geelong Football Club. She is Chair of Risk Committee.
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan was appointed following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive Director May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is also a member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is a Trustee of the Art Gallery of New South Wales Trust and holds several unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in several private retail businesses.
    Mr Ashley Gardner Joint Company Secretary Oct 2023
    Ms Fay Hatzis Financial ControllerCompany Secretary May 2019
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    Ashley Gardner Chief Financial Officer
    Michael Cherubino Executive Director Property and Business Development
    Fay Hatzis Financial ControllerCompany Secretary
    Jamie Adamson Joint Company Secretary
    Ashley Gardner Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,634,266 12.50%
    Citicorp Nominees Pty Limited 9,480,757 5.48%
    J P Morgan Nominees Australia Pty Limited 8,251,314 4.77%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 3,712,158 2.15%
    National Nominees Limited 3,580,964 2.07%
    BNP Paribas Nominees Pty Ltd 3,561,663 2.06%
    HSBC Custody Nominees (Australia) Limited i 2,103,396 1.22%
    Michael Cherubino Investments Pty Ltd 1,996,135 1.15%
    BNP Paribas Noms Pty Ltd 1,733,568 1.00%
    Refocus Furniture Nominees Pty Ltd 1,709,402 0.99%
    Bond Street Custodians Limited 1,586,500 0.92%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd i 1,300,956 0.75%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,141,681 0.66%
    NCH Pty Ltd 1,038,743 0.60%
    Mr Trent Peterson 995,000 0.57%
    Candad Pty Ltd 820,000 0.47%
    Jacm Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Kenxue Pty Ltd 554,790 0.32%