Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $363.34 million
P/E Ratio 10.41
Dividend Yield 2.48%
Shares Outstanding 174.68 million
Earnings per share 0.194
Dividend per share 0.10
Year To Date Return 14.36%
Earnings Yield 9.60%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    Two excited woman pointing out a bargain opportunity on a laptop.
    Value Investing

    3 ASX value stocks to buy right now

    I’m optimistic about these stocks that look cheap to me.

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Dividend Investing

    Which ASX dividend shares are predicted to have the highest yields in FY25?

    These stocks could deliver enormous cash flow in this new financial year.

    Read more »

    Man's legs poking out of a brown sofa while his body is sinking down into the back of it, dog looking on
    Dividend Investing

    1 ASX dividend stock to buy that's down 60%

    I think passive income from this business could be enormous in FY26.

    Read more »

    A man wakes up happy with a smile on his face and arms outstretched.
    Opinions

    Now could be an opportunity to snap up overlooked ASX shares

    I think some stocks could be bargain opportunities right now.

    Read more »

    boy holding a jar watching growth of a plant
    Opinions

    My ASX share portfolio has two giant weeds in it. Should I pull them out?

    Like the Gambler, you have to know when to fold 'em.

    Read more »

    A woman and two children leap up and over a sofa.
    Dividend Investing

    This ASX share is projected to pay a huge yield of 16% in 2026!

    Investors might be in for some big passive income rewards from this embattled stock.

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.
    Cheap Shares

    2 cheap ASX shares that offer at least 9% dividend yields

    I'd look at these stocks for a cheap valuation and big passive income.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Dividend yields up to 8%! Which of these cheap ASX 300 shares should I buy?

    Owning these stocks could be rewarding for dividends.

    Read more »

    Five happy young friends on the coast, dabbing and raising their arms in the air.
    Cheap Shares

    5 oversold ASX shares to buy in March 2024

    Will you get 'em while they're cheap?

    Read more »

    a woman sits amid a stylish home setting on a sofa with plush cushions with a coffee table and plant in the foreground while she peruses a tablet device.
    52-Week Highs

    52-week high! ASX All Ords stock surges 5% as chair steps down

    Investors are shopping for Adairs shares after an announced leadership change.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why Adairs, BHP, Deep Yellow, and Woodside shares are dropping today

    These ASX shares are starting the week in the red. But why?

    Read more »

    A young female investor sits in her home office looking at her ipad and smiling as she sees the QBE share price rising
    Broker Notes

    3 ASX 300 shares receiving broker upgrades today (one with 25% potential upside)

    This trio of ASX 300 stocks released their earnings results for 1H FY24 yesterday.

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in April and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Jul 2024 $2.10 $0.08 3.96% 391,976 $2.00 $2.12 $2.00
    23 Jul 2024 $2.02 $0.03 1.51% 496,915 $1.97 $2.03 $1.96
    22 Jul 2024 $1.99 $-0.05 -2.45% 777,411 $2.05 $2.06 $1.97
    19 Jul 2024 $2.04 $0.12 6.25% 1,031,904 $1.92 $2.06 $1.88
    18 Jul 2024 $1.92 $0.05 2.68% 708,543 $1.87 $1.93 $1.86
    17 Jul 2024 $1.87 $0.01 0.54% 412,226 $1.87 $1.89 $1.86
    16 Jul 2024 $1.86 $-0.02 -1.07% 309,383 $1.88 $1.88 $1.83
    15 Jul 2024 $1.88 $0.01 0.54% 542,065 $1.88 $1.91 $1.87
    12 Jul 2024 $1.86 $-0.02 -1.06% 277,312 $1.88 $1.89 $1.86
    11 Jul 2024 $1.88 $-0.02 -1.06% 188,111 $1.90 $1.90 $1.87
    10 Jul 2024 $1.90 $0.01 0.53% 363,611 $1.89 $1.90 $1.86
    09 Jul 2024 $1.89 $-0.01 -0.53% 400,732 $1.90 $1.93 $1.88
    08 Jul 2024 $1.90 $-0.01 -0.52% 1,593,578 $1.91 $1.92 $1.89
    05 Jul 2024 $1.91 $-0.01 -0.52% 299,950 $1.93 $1.94 $1.90
    04 Jul 2024 $1.92 $0.02 1.06% 326,415 $1.90 $1.93 $1.90
    03 Jul 2024 $1.90 $0.00 0.00% 189,509 $1.91 $1.91 $1.90
    02 Jul 2024 $1.90 $0.00 0.00% 456,721 $1.90 $1.92 $1.90
    01 Jul 2024 $1.90 $0.05 2.72% 267,196 $1.84 $1.91 $1.83
    28 Jun 2024 $1.84 $0.03 1.66% 385,434 $1.82 $1.87 $1.82
    27 Jun 2024 $1.81 $-0.03 -1.63% 160,890 $1.84 $1.84 $1.80
    26 Jun 2024 $1.85 $-0.02 -1.08% 423,234 $1.86 $1.87 $1.83
    25 Jun 2024 $1.86 $0.01 0.54% 299,517 $1.84 $1.88 $1.82

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Apr 2024 Mark Ronan Sell 275,000 $633,884
    On-market trade.
    05 Apr 2024 Mark Ronan Issued 345,220 $642,109
    Exercise of options.
    05 Apr 2024 Mark Ronan Exercise 900,000 $642,109
    Exercise of options.
    28 Mar 2024 Trent Peterson Sell 240,000 $608,933
    On-market trade.
    24 Nov 2023 Mark Ronan Issued 456,250 $679,812
    Issue of securities. 745,677 Performance Rights
    02 Nov 2023 Mark Ronan Expiry 900,000 $1,215,000
    Options expired.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director May 2015
    Ms Spargo has commercial and organizational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services. In addition to her listed roles Kate is a Non-executive director of the Geelong Football Club. She is Chair of Risk Committee.
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan was appointed following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive Director May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is also a member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is a Trustee of the Art Gallery of New South Wales Trust and holds several unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in several private retail businesses.
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial Officer
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Michael Cherubino Executive Director Property and Business Development
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,634,266 12.50%
    Citicorp Nominees Pty Limited 9,480,757 5.48%
    J P Morgan Nominees Australia Pty Limited 8,251,314 4.77%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 3,712,158 2.15%
    National Nominees Limited 3,580,964 2.07%
    BNP Paribas Nominees Pty Ltd 3,561,663 2.06%
    HSBC Custody Nominees (Australia) Limited i 2,103,396 1.22%
    Michael Cherubino Investments Pty Ltd 1,996,135 1.15%
    BNP Paribas Noms Pty Ltd 1,733,568 1.00%
    Refocus Furniture Nominees Pty Ltd 1,709,402 0.99%
    Bond Street Custodians Limited 1,586,500 0.92%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd i 1,300,956 0.75%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,141,681 0.66%
    NCH Pty Ltd 1,038,743 0.60%
    Mr Trent Peterson 995,000 0.57%
    Candad Pty Ltd 820,000 0.47%
    Jacm Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Kenxue Pty Ltd 554,790 0.32%

    Profile

    since

    Note