Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $467.72 million
P/E Ratio 15.03
Dividend Yield 4.51%
Shares Outstanding 175.83 million
Earnings per share 0.177
Dividend per share 0.14
Year To Date Return 53.59%
Earnings Yield 6.65%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    People sit in rollercoaster seats with expressions of fear, terror and exhilaration as it goes into a steep downward descent representing the Novonix share price in FY22
    Opinions

    Are you invested in ASX 'volcano' stocks?

    ASX volcano stocks can be very volatile and sometimes exciting.

    Read more »

    a fashionable older woman walks side by side with a stylish younger woman in a street setting as they both smile at something they are talking about.
    Retail Shares

    Why I'd start buying ASX retail shares now rather than waiting for 2025

    Is it time to act before it’s too late?

    Read more »

    Successful group of people applauding in a business meeting and looking very happy.
    Share Gainers

    Why Adairs, Chrysos, Karoon Energy, and Telix shares are charging higher

    These shares are having a good time on Thursday. But why?

    Read more »

    Woman with headphones on relaxing and looking at her phone happily.
    Retail Shares

    Up 112% in a year, why is this ASX 300 stock rocketing again today?

    Investors are sending this ASX 300 stock soaring again today. But why?

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.
    Opinions

    Up 16% in 10 days but I think this oversold ASX stock is still in deep bargain territory

    This unloved stock could be a contender for a rebound.

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
    Share Fallers

    Why Adairs, Cettire, Firefly, and Step One shares are tumbling today

    These shares are missing out on the good times on Thursday. But why?

    Read more »

    Happy couple doing online shopping.
    Consumer Staples & Discretionary Shares

    Broker names 2 ASX retail stocks to buy and 2 to hold

    Bell Potter has given its verdict on a number of retailer. Here's what it is saying.

    Read more »

    A couple lying down and laughing, symbolising passive income.
    Dividend Investing

    2 ASX shares with big dividend yields I'd buy before the RBA starts cutting rates

    These stocks look very exciting in my opinion. I think they could be picks for passive income.

    Read more »

    Excited group of friends sitting on sofa watching sports on TV and celebrating.
    Share Gainers

    Why Adairs, Chalice Mining, New Hope, and Platinum shares are roaring higher today

    These shares are having a stronger day than most. But why?

    Read more »

    Happy couple doing online shopping.
    Consumer Staples & Discretionary Shares

    Why is this ASX 300 retail stock storming higher today?

    This retailer has found its next leader. Here's what is happening.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Adairs, CBA, NextDC, and REA Group shares are dropping today

    These shares are having a tough time on hump day. But why?

    Read more »

    A young woman lies on her lounge with a pink blanket covering her face and the top half of her body as she hides away from seeing the Nick Scali share price fall today
    Retail Shares

    Adairs shares sink amid big leadership news

    Investors seem disappointed by this leadership news...

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in March and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Sep 2024 $0.0700 100.00% Final 08 Oct 2024
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Nov 2024 $2.66 $0.11 4.31% 790,586 $2.56 $2.67 $2.55
    28 Nov 2024 $2.55 $-0.05 -1.92% 317,385 $2.59 $2.64 $2.53
    27 Nov 2024 $2.60 $0.02 0.78% 174,539 $2.60 $2.61 $2.58
    26 Nov 2024 $2.58 $0.00 0.00% 247,353 $2.56 $2.62 $2.56
    25 Nov 2024 $2.58 $0.06 2.38% 246,025 $2.55 $2.64 $2.55
    22 Nov 2024 $2.52 $-0.01 -0.40% 340,980 $2.60 $2.60 $2.49
    21 Nov 2024 $2.53 $-0.07 -2.69% 272,628 $2.60 $2.64 $2.53
    20 Nov 2024 $2.60 $0.08 3.17% 373,808 $2.52 $2.61 $2.50
    19 Nov 2024 $2.52 $0.02 0.80% 228,439 $2.50 $2.53 $2.45
    18 Nov 2024 $2.50 $-0.07 -2.72% 721,327 $2.56 $2.56 $2.42
    15 Nov 2024 $2.57 $-0.02 -0.77% 217,691 $2.59 $2.61 $2.57
    14 Nov 2024 $2.59 $-0.01 -0.38% 238,294 $2.60 $2.62 $2.57
    13 Nov 2024 $2.60 $-0.05 -1.89% 348,587 $2.61 $2.67 $2.58
    12 Nov 2024 $2.65 $0.10 3.92% 356,285 $2.57 $2.65 $2.55
    11 Nov 2024 $2.55 $-0.04 -1.54% 146,797 $2.59 $2.60 $2.55
    08 Nov 2024 $2.59 $-0.01 -0.38% 234,540 $2.61 $2.62 $2.55
    07 Nov 2024 $2.60 $-0.07 -2.62% 232,573 $2.57 $2.66 $2.57
    06 Nov 2024 $2.67 $0.13 5.12% 576,139 $2.58 $2.67 $2.58
    05 Nov 2024 $2.54 $-0.04 -1.55% 229,055 $2.55 $2.61 $2.54
    04 Nov 2024 $2.58 $0.02 0.78% 331,481 $2.60 $2.60 $2.50
    01 Nov 2024 $2.56 $-0.10 -3.76% 482,600 $2.66 $2.66 $2.52

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Nov 2024 Mark Ronan Sell 40,000 $104,280
    On-market trade.
    07 Nov 2024 Mark Ronan Issued 45,000 $1,296,000
    Exercise of options.
    07 Nov 2024 Mark Ronan Exercise 540,000 $1,296,000
    Exercise of options.
    08 Oct 2024 Kiera Grant Buy 6,627 $11,928
    Dividend Reinvestment Plan (DRP).
    18 Sep 2024 Trent Peterson Buy 100,000 $184,106
    On-market trade.
    28 Aug 2024 Mark Ronan Expiry 1,475,000 $2,846,750
    Options expired.
    09 Apr 2024 Mark Ronan Sell 275,000 $633,884
    On-market trade.
    05 Apr 2024 Mark Ronan Issued 345,220 $642,109
    Exercise of options.
    05 Apr 2024 Mark Ronan Exercise 900,000 $642,109
    Exercise of options.
    28 Mar 2024 Trent Peterson Sell 240,000 $608,933
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Andrew Ronan Chief Executive OfficerManaging Director Nov 2016
    Mr Ronan has prior experience in operating businesses, funds management and accounting.
    Mr Trent Peterson Non-Executive DirectorInterim chairman May 2015
    Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is chair of the People Committee and member of the Risk Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since February 2015); Non-executive director of Universal Store Holdings Limited (since September 2018); Non-executive director of Shaver Shop Group Limited (since May 2016).
    Ms Kiera Grant Non-Executive Director Jan 2019
    Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd, and holds a number of unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is member of the Risk Committee and member of the People committee. Other Current Listed Directorships - Non-Executive Director of Future Generation Global Investment Company Ltd (since March 2018).

    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in a number of private retail businesses. He is member of the People Committee. Other Current Listed Directorships - Non-executive director of dusk Group Limited (since November 2015); Non-executive director of Universal Store Holdings Limited (since October 2019).
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 21,461,914 12.29%
    J P Morgan Nominees Australia Pty Limited 16,030,635 9.18%
    Citicorp Nominees Pty Limited 15,093,495 8.64%
    BNP Paribas Nominees Pty Ltd 14,153,142 8.10%
    National Nominees Limited 3,341,364 1.91%
    BNP Paribas Nominees Pty Ltd i 2,000,640 1.15%
    Michael Cherubino Investments Pty Ltd 1,796,135 1.03%
    Bond Street Custodians Limited 1,586,500 0.91%
    Refocus Furniture Nominees Pty Ltd 1,424,502 0.82%
    Bond Street Custodians Limited i 1,406,986 0.81%
    BNP Paribas Nominees Pty Ltd ii 1,183,374 0.68%
    BNP Paribas Nominees Pty Ltd iii 1,161,266 0.66%
    NCH Pty Ltd 1,009,674 0.58%
    Mr Trent Peterson 995,000 0.57%
    Warbont Nominees Pty Ltd 839,866 0.48%
    Candad Pty Ltd 720,000 0.41%
    BNP Paribas Noms Pty Ltd 715,888 0.41%
    JACM Gardner Investments Pty Ltd 572,300 0.33%
    Mark Ronan & Emily Black 557,067 0.32%
    Mr Robert Zmeskal 500,000 0.29%

    Profile

    since

    Note