Adairs Ltd (ASX: ADH) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Adairs Ltd (ASX: ADH) Latest News
Retail sales rose 7% in November to boost ASX retail shares
Lina Lim | January 12, 2021 5:19pm
Aussie dollar breaking to new 30-month high will boost these ASX stocks
Brendon Lau | December 11, 2020 10:24am
Why Adairs, Link, Nuix, & Tyro shares are charging higher
James Mickleboro | December 8, 2020 11:44am
Why the Adairs (ASX:ADH) share price has rocketed up 13% today
Aaron Teboneras | December 8, 2020 11:03am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 01 Apr 2020 | $0.0700 | 100.00% | ||
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0450 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Adairs Ltd (ASX: ADH)
Adairs Ltd (ASX: ADH) was originally established in 1918 with a single store in Prahran, Victoria and was a family owned business. Today, Adairs has grown to become a leading retailer of home furnishings with over 160 stores across Australia and New Zealand. The Adairs product range encompasses homewares, bedding, towels, soft furnishing, children’s furniture, and occasional furniture.
Adairs operates physicals stores under its Adairs, Adairs Homemaker, Adairs Kids, Urban Home Republic, and Adairs Outlets brands. It also has a growing and successful online business which, as at September 2020, accounts for 20% of the group’s sales. The company also operates a successful customer loyalty program called ‘Linen Lovers’ which was launched in 1995.
According to Adairs, one of the company’s key competitive advantages is its vertically integrated supply chain. This includes integrated product design, development, sourcing, and distribution and enables Adairs to maintain more than 90% of its product offering under its own private labels.
The Adairs share price first listed on the ASX in June 2015. In December 2019, the company acquired Mocka, a vertically integrated online store with operations in Australia and New Zealand. The Adairs share price has been one of the great success stories of the pandemic and the associated surge in online shopping. Despite falling to a low of 50 cents on 23 March 2020, the Adairs share price went on to increase by nearly 600% in the following five month period.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $3.87 | $0.02 | 0.52% | 456,338 | $3.90 | $3.93 | $3.80 |
| 14 Jan 2021 | $3.85 | $-0.17 | -4.23% | 739,846 | $4.02 | $4.05 | $3.84 |
| 13 Jan 2021 | $4.02 | $0.12 | 3.08% | 1,767,834 | $3.92 | $4.09 | $3.84 |
| 12 Jan 2021 | $3.90 | $-0.06 | -1.52% | 950,562 | $3.94 | $3.99 | $3.84 |
| 11 Jan 2021 | $3.96 | $0.29 | 7.90% | 2,258,308 | $3.71 | $3.96 | $3.70 |
| 08 Jan 2021 | $3.67 | $0.12 | 3.38% | 1,115,626 | $3.55 | $3.74 | $3.52 |
| 07 Jan 2021 | $3.55 | $0.06 | 1.72% | 665,364 | $3.51 | $3.56 | $3.45 |
| 06 Jan 2021 | $3.49 | $-0.09 | -2.51% | 810,916 | $3.55 | $3.57 | $3.44 |
| 05 Jan 2021 | $3.58 | $0.17 | 4.99% | 1,434,611 | $3.42 | $3.58 | $3.41 |
| 04 Jan 2021 | $3.41 | $0.11 | 3.33% | 654,419 | $3.29 | $3.42 | $3.28 |
| 31 Dec 2020 | $3.30 | $-0.07 | -2.08% | 354,414 | $3.41 | $3.41 | $3.30 |
| 30 Dec 2020 | $3.37 | $0.06 | 1.81% | 549,561 | $3.35 | $3.41 | $3.29 |
| 29 Dec 2020 | $3.31 | $0.03 | 0.91% | 824,875 | $3.25 | $3.31 | $3.22 |
| 24 Dec 2020 | $3.28 | $-0.01 | -0.30% | 421,106 | $3.35 | $3.35 | $3.26 |
| 23 Dec 2020 | $3.29 | $0.04 | 1.23% | 757,820 | $3.29 | $3.34 | $3.24 |
| 22 Dec 2020 | $3.25 | $-0.06 | -1.81% | 691,150 | $3.33 | $3.35 | $3.25 |
| 21 Dec 2020 | $3.31 | $-0.04 | -1.19% | 1,374,813 | $3.37 | $3.39 | $3.26 |
| 18 Dec 2020 | $3.35 | $-0.01 | -0.30% | 1,179,700 | $3.33 | $3.35 | $3.30 |
| 17 Dec 2020 | $3.36 | $-0.20 | -5.62% | 2,021,653 | $3.54 | $3.54 | $3.34 |
| 16 Dec 2020 | $3.56 | $0.10 | 2.89% | 1,217,407 | $3.53 | $3.64 | $3.52 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 39,701,440 | 23.48% |
| J P Morgan Nominees Australia Pty Limited | 22,534,371 | 13.33% |
| Citicorp Nominees Pty Limited | 21,265,455 | 12.58% |
| National Nominees Limited | 15,531,871 | 9.19% |
| BNP Paribas Nominees Pty Ltd | 10,598,941 | 6.27% |
| BNP Paribas Noms Pty Ltd | 3,030,027 | 1.79% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,462,754 | 1.46% |
| Michael Cherubi no Investments Pty Ltd | 1,996,135 | 1.18% |
| UBS Nominees Pty Ltd | 1,886,490 | 1.12% |
| Bond Street Custodians Limited | 1,826,986 | 1.08% |
| Cs Fourth Nominees Pty Limited | 1,587,853 | 0.94% |
| BBRC International Pte Ltd | 1,311,047 | 0.78% |
| Bond Street Custodians Limited (I) | 1,166,500 | 0.69% |
| Bret R Gamble & Jeremy T Blake & Rachel M Blake | 1,067,430 | 0.63% |
| CEMJ Trustee Limited | 1,067,430 | 0.63% |
| Jeta Trustee (2017) Limited | 1,067,430 | 0.63% |
| Brispot Nominees Pty Ltd | 913,261 | 0.54% |
| Mr Trent Peterson | 860,000 | 0.51% |
| Truebell Capital Pty Ltd | 700,000 | 0.41% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Sery Ltd | 696,007 | 0.41% |