Adairs Ltd (ASX: ADH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adairs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$234.88 million
P/E Ratio
14.33
Dividend Yield
8.75%
Shares Outstanding
178.61 million
Earnings per share
-0.222
Dividend per share
0.12
Year To Date Return
-18.98%
Earnings Yield
6.98%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adairs Ltd (ASX: ADH)
Latest News
Cheap Shares
2 ASX shares that are absurdly cheap right now
Dividend Investing
These 2 ASX dividend shares are great buys right now
Dividend Investing
3 ASX dividend shares to buy for a passive income stream
Dividend Investing
Buy Telstra and these ASX dividend shares for passive income
Retail Shares
These 2 ASX 300 shares are bargain buys
Small Cap Shares
3 ASX small-cap shares I'd buy with $3,000 right now
Small Cap Shares
Why I think this ASX small-cap stock is a bargain at $2.03
Retail Shares
This ASX 300 retail stock should deliver double-digit returns, one broker says
Share Fallers
Why Adairs, Alcoa, ASX, and Super Retail shares are falling today
Consumer Staples & Discretionary Shares
Guess which ASX 300 stock just downgraded its guidance
Dividend Investing
35 ASX shares with ex-dividend dates next week
Earnings Results
Adairs shares pop 11% despite FY25 dividend cut
Frequently Asked Questions
-
Yes, Adairs has historically paid two fully franked dividends a year.
-
Adairs generally pays its shareholder dividends in March and September.
-
Adairs Ltd listed on the ASX on 17 June 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Sep 2026 | $0.0600 | 100.00% | Final | 01 Oct 2026 |
| 10 Mar 2026 | $0.0550 | 100.00% | Interim | 07 Apr 2026 |
| 10 Sep 2025 | $0.0400 | 100.00% | Final | 07 Oct 2025 |
| 10 Mar 2025 | $0.0650 | 100.00% | Interim | 03 Apr 2025 |
| 11 Sep 2024 | $0.0700 | 100.00% | Final | 08 Oct 2024 |
| 11 Mar 2024 | $0.0500 | 100.00% | Interim | 08 Apr 2024 |
| 20 Mar 2023 | $0.0800 | 100.00% | Interim | 06 Apr 2023 |
| 05 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 21 Mar 2022 | $0.0800 | 100.00% | Interim | 14 Apr 2022 |
| 08 Sep 2021 | $0.1000 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.1300 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
ADH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adairs Ltd
Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.
Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.
Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.
ADH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $1.32 | $0.00 | 0.00% | 468,824 | $1.32 | $1.34 | $1.30 |
| 17 Sep 2026 | $1.32 | $-0.03 | -2.24% | 303,615 | $1.34 | $1.34 | $1.29 |
| 16 Sep 2026 | $1.34 | $0.08 | 6.35% | 408,916 | $1.27 | $1.34 | $1.27 |
| 15 Sep 2026 | $1.26 | $0.00 | 0.00% | 317,228 | $1.26 | $1.30 | $1.26 |
| 14 Sep 2026 | $1.26 | $0.01 | 0.80% | 404,488 | $1.25 | $1.27 | $1.24 |
| 11 Sep 2026 | $1.26 | $-0.02 | -1.57% | 589,093 | $1.28 | $1.28 | $1.25 |
| 10 Sep 2026 | $1.27 | $-0.01 | -0.78% | 532,651 | $1.28 | $1.31 | $1.25 |
| 09 Sep 2026 | $1.28 | $-0.02 | -1.53% | 407,673 | $1.31 | $1.31 | $1.28 |
| 08 Sep 2026 | $1.31 | $-0.02 | -1.51% | 380,459 | $1.33 | $1.34 | $1.30 |
| 07 Sep 2026 | $1.33 | $-0.05 | -3.64% | 406,840 | $1.32 | $1.34 | $1.31 |
| 04 Sep 2026 | $1.38 | $0.02 | 1.48% | 465,534 | $1.36 | $1.39 | $1.36 |
| 03 Sep 2026 | $1.35 | $-0.02 | -1.46% | 465,938 | $1.38 | $1.38 | $1.35 |
| 02 Sep 2026 | $1.37 | $0.00 | 0.00% | 528,046 | $1.37 | $1.38 | $1.36 |
| 01 Sep 2026 | $1.38 | $-0.02 | -1.43% | 587,570 | $1.40 | $1.40 | $1.37 |
| 31 Aug 2026 | $1.40 | $-0.01 | -0.71% | 363,228 | $1.41 | $1.41 | $1.39 |
| 28 Aug 2026 | $1.41 | $-0.03 | -2.09% | 364,030 | $1.44 | $1.47 | $1.40 |
| 27 Aug 2026 | $1.44 | $-0.06 | -4.01% | 394,727 | $1.50 | $1.50 | $1.43 |
| 26 Aug 2026 | $1.50 | $-0.01 | -0.66% | 1,154,488 | $1.52 | $1.52 | $1.45 |
| 25 Aug 2026 | $1.51 | $0.00 | 0.00% | 591,660 | $1.49 | $1.57 | $1.49 |
| 24 Aug 2026 | $1.50 | $0.08 | 5.65% | 592,050 | $1.45 | $1.50 | $1.40 |
| 21 Aug 2026 | $1.42 | $-0.04 | -2.74% | 374,586 | $1.46 | $1.46 | $1.40 |
| 20 Aug 2026 | $1.46 | $0.05 | 3.56% | 145,374 | $1.45 | $1.46 | $1.43 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Apr 2026 | Kiera Grant | Buy | 6,883 | $10,186 |
Dividend Reinvestment Plan (DRP).
|
| 16 Dec 2025 | Narelle (Elle) Roseby | Buy | 5,000 | $9,600 |
On-market trade.
|
| 27 Nov 2025 | Narelle (Elle) Roseby | Issued | 312,313 | $590,271 |
Issue of securities. 312,313 Performance Rights
|
| 18 Nov 2025 | Narelle (Elle) Roseby | Buy | 2,500 | $4,750 |
On-market trade.
|
| 14 Nov 2025 | Narelle (Elle) Roseby | Buy | 3,000 | $5,250 |
On-market trade.
|
| 24 Oct 2025 | Rachel Kelly | Buy | 32,500 | $71,065 |
On-market trade.
|
| 24 Oct 2025 | Rachel Kelly | Buy | 1,235 | $2,700 |
On-market trade.
|
| 07 Oct 2025 | Kiera Grant | Buy | 2,765 | $7,299 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Trent Peterson | Non-Executive DirectorNon-Executive Chairman | May 2015 |
Mr Peterson has over 25 years of investment and private equity experience, focused on businesses operating in the consumer, retail and media sectors. Trent was Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. He is the member of the risk and people committee.
|
| Ms Kiera Grant | Non-Executive Director | Jan 2019 |
Ms Grant has board and senior management experience, having spent 15 years working in investment banking, primarily at UBS. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. She is the chairperson of the risk committee and member of the people committee.
|
| Mr David John Milroy MacLean | Non-Executive Director | May 2015 |
Mr MacLean having previously held the role of General Manager from 1989 to 2002. He now runs his family investment office and holds minority interests in a number of retail businesses. He is the member of the people committee and member of the Business Unit Advisory
Committee for Focus on Furniture. |
| Mr John Louis Batistich | Non-Executive Director | May 2026 |
Mr Batistich is experienced retail, marketing and digital executive and company director with more than 25 years'experience across leading consumer and retail businesses. He holds a number of board and advisory roles across retail, consumer and technology-related businesses and brings expertise in customer strategy, brand development, digital transformation and omni-channel retailing. He is the member of the risk committee and member of the people committee.
|
| Ms Narelle (Elle) Alison Roseby | Chief Executive OfficerManaging Director | Jan 2025 |
Mr Roseby is a experienced retailer, having some of Australia's retailers including Country Road/Trenery (as Managing Director), Supre, part of the Cotton on Group (as General Manager), and Sportsgirl (as CEO). She is Chair of the RMIT School of Fashion Industry Advisory Group.
|
| Ms Rachel Marie Kelly | Non-Executive Director | Apr 2025 |
Ms Kelly is experienced executive with a career in retail and financial technology. She held senior roles at The Just Group, initially as Retail Director and then as Executive Director, before being appointed Global CEO of T2 Tea. Most recently, Rachel served as the Executive Vice President of Sales for APAC and Global In-Store at Afterpay. She is the chairperson of the people committee and member of the risk committee and Business Unit Advisory Committee for Mocka.
|
| Ms Eryl Baron | Joint Company Secretary | Apr 2026 |
-
|
| Ashley Gardner | Group CFO |
-
|
|
| Matthew Edmonds | Group CFO |
-
|
|
| Eryl Baron | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited-I | 42,021,968 | 23.53% |
| Citicorp Nominees Pty Limited | 17,413,069 | 9.75% |
| J P Morgan Nominees Australia Pty Limited | 5,455,961 | 3.05% |
| Bbfit Investments Pte Ltd | 3,553,562 | 1.99% |
| Hilve Holdings Limited | 2,858,979 | 1.60% |
| BNP Paribas Noms Pty Ltd | 2,120,767 | 1.19% |
| Michael Cherubino Investments Pty Ltd | 1,646,135 | 0.92% |
| Bond Street Custodians Limited-i | 1,586,500 | 0.89% |
| Bond Street Custodians Limited-Ii | 1,406,986 | 0.79% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,265,735 | 0.71% |
| Tom Hadley Enterprises Pty Ltd | 1,200,000 | 0.67% |
| Hsbc Custody Nominees (Australia) Limited-Ii | 1,194,511 | 0.67% |
| Refocus Furniture Nominees Pty Ltd | 999,800 | 0.56% |
| Mr Trent Peterson | 995,000 | 0.56% |
| Nch Pty Ltd | 937,347 | 0.52% |
| Bnp Paribas Nominees Pty Ltd | 740,390 | 0.41% |
| Sharesies Australia Nominee Pty Limited | 710,684 | 0.40% |
| Mr Reece William Hendrix | 671,267 | 0.38% |
| Finclear Services Pty Ltd | 498,702 | 0.28% |
| UBS Nominees Pty Ltd | 458,697 | 0.26% |
