ANZ (ASX:ANZ) share price history: What caused the biggest ups and downs?

Let's zoom out on the ANZ share price…

| More on:
CBA share price money laundering asx bank shares represented by large buidling with the word 'bank' on it

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

As a major big four ASX bank share (or big 5 these days), the Australia and New Zealand Banking Group Ltd (ASX: ANZ) share price has always been one of the most watched metrics on the S&P/ASX 200 Index (ASX: XJO). As a top 10 ASX 200 share, ANZ shares have a fairly large influence over the entire ASX 200.

So let's take a journey through ANZ's share price history. It's quite telling to look at a blue chip share like ANZ through this lens, as we can really see how much it lives up to this reputation as a strong, stable and relatively safe investment.

So here's how the ANZ share price looks over the past 10 years:

ANZ share price
ANZ 10-year share price and data | Source: fool.com.au

So as you can see, it's far from 'up and to the right' for ANZ shares. At the last ANZ share price of $27.27, investors would have bought those same shares for that same price way back in February 2013. Or back in October 2006 for that matter. That's 15 years of doing a whole lot of not much.

ANZ share price: stuck in the mud?

Of course, there was ANZ's meaty and (mostly) fully franked dividends that would have helped ease the pain. But it's safe to say that ANZ has not been a market-beating investment for most long-term shareholders over the past 15 years.

Of course, we've seen highs and lows far over and under that price over this period too. ANZ's last all-time high was hit back in April 2015. Believe it or not, that's when ANZ shares got close to $37 each. As it stands today (6½ years later), ANZ remains around 25% off of those highs. Just over the past 5 years alone, the ANZ share price remains down by 4.18%.

But then again, ANZ is also today a good 80% or so above the lows that we saw during the COVID crash last year. That was when ANZ got to under $15 a share. So it hasn't been all bad news for shareholders. In more recent times, the picture has been a lot brighter too. ANZ is up 18.4% year to date in 2021 alone, and is also up 17.3% over the past 12 months.
Sometimes, perspective is everything!

At the current ANZ share price of $27.27, this ASX banking share has a market capitalisation of $76.88 billion, with a dividend yield of 5.21%.

Motley Fool contributor Sebastian Bowen has no position in any of the stocks mentioned. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Bank Shares

A man thinks very carefully about his money and investments.
Bank Shares

Is the CBA share price heading for a fall?

Experts are still saying CBA shares are a sell.

Read more »

A man holds his head in his hands, despairing at the bad result he's reading on his computer.
Bank Shares

Sell Bank of Queensland shares before they crash

Now is not the time to buy this bank's shares according to a leading broker.

Read more »

A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
Bank Shares

Westpac stock: Should you buy the 5.5% yield?

Is Westpac an easy buy today for that 5.5% yield?

Read more »

Delighted adult man, working on a company slogan, on his laptop.
Earnings Results

Bank of Queensland share price leaps 6% on improving outlook

ASX 200 investors are bidding up the Bank of Queensland share price on Wednesday.

Read more »

A man in his 30s with a clipped beard sits at his laptop on a desk with one finger to the side of his face and his chin resting on his thumb as he looks concerned while staring at his computer screen.
Bank Shares

ASX expert: Time to sell NAB shares

The calls that NAB shares are overvalued are growing louder...

Read more »

A man in a suit smiles at the yellow piggy bank he holds in his hand.
Bank Shares

UBS reveals which ASX 200 bank shares are the most attractive before their results

Are any of the banks buys heading into their reporting season?

Read more »

A woman sits at a computer with a quizzical look on her face with eyerows raised while looking into a computer, as though she is resigned to some not pleasing news.
Bank Shares

Is the CBA share price still at a 'stretched valuation'?

Are there more gains to come for this ASX banking giant?

Read more »

A woman in hammock with headphones on enjoying life which symbolises passive income.
Dividend Investing

Invest $20,000 in ANZ shares and get $1,200 in passive income

Can investors rely on ANZ for a 6% yield in their cash?

Read more »