ANZ (ASX:ANZ) share price history: What caused the biggest ups and downs?

Let's zoom out on the ANZ share price…

| More on:

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

As a major big four ASX bank share (or big 5 these days), the Australia and New Zealand Banking Group Ltd (ASX: ANZ) share price has always been one of the most watched metrics on the S&P/ASX 200 Index (ASX: XJO). As a top 10 ASX 200 share, ANZ shares have a fairly large influence over the entire ASX 200.

So let's take a journey through ANZ's share price history. It's quite telling to look at a blue chip share like ANZ through this lens, as we can really see how much it lives up to this reputation as a strong, stable and relatively safe investment.

So here's how the ANZ share price looks over the past 10 years:

ANZ share price
ANZ 10-year share price and data | Source: fool.com.au

So as you can see, it's far from 'up and to the right' for ANZ shares. At the last ANZ share price of $27.27, investors would have bought those same shares for that same price way back in February 2013. Or back in October 2006 for that matter. That's 15 years of doing a whole lot of not much.

CBA share price money laundering asx bank shares represented by large buidling with the word 'bank' on it

Image source: Getty Images

ANZ share price: stuck in the mud?

Of course, there was ANZ's meaty and (mostly) fully franked dividends that would have helped ease the pain. But it's safe to say that ANZ has not been a market-beating investment for most long-term shareholders over the past 15 years.

Of course, we've seen highs and lows far over and under that price over this period too. ANZ's last all-time high was hit back in April 2015. Believe it or not, that's when ANZ shares got close to $37 each. As it stands today (6½ years later), ANZ remains around 25% off of those highs. Just over the past 5 years alone, the ANZ share price remains down by 4.18%.

But then again, ANZ is also today a good 80% or so above the lows that we saw during the COVID crash last year. That was when ANZ got to under $15 a share. So it hasn't been all bad news for shareholders. In more recent times, the picture has been a lot brighter too. ANZ is up 18.4% year to date in 2021 alone, and is also up 17.3% over the past 12 months.
Sometimes, perspective is everything!

At the current ANZ share price of $27.27, this ASX banking share has a market capitalisation of $76.88 billion, with a dividend yield of 5.21%.

Motley Fool contributor Sebastian Bowen has no position in any of the stocks mentioned. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Bank Shares

View of a business man's hand passing a $100 note to another with a bank in the background.
Dividend Investing

6%: Bendigo Bank just unveiled its latest dividend

Can this bank maintain its massive yield?

Read more »

Worried woman calculating domestic bills.
Bank Shares

Are Westpac shares a buy at their new 52-week low?

The shares are cheaper, but I still have concerns about the growth outlook.

Read more »

Happy young woman saving money in a piggy bank.
Earnings Results

Bendigo and Adelaide Bank FY26 earnings: profit lifts to $375.1 million, dividend steady

The regional bank has released its FY 2026 results this morning.

Read more »

A man in a suit smiles at the yellow piggy bank he holds in his hand.
Bank Shares

3 reasons to buy CBA shares following its results

CBA's scale and technology remain major strengths in my view.

Read more »

A woman with her hands over her face splits her fingers over one eye so she can peep through it.
Bank Shares

Westpac shares tumble to 52-week low on Thursday: Can they rebound?

Find out what brokers forecast for the ASX bank stock over the next 12 months.

Read more »

Man holding different Australian dollar notes.
Bank Shares

By August 2027, CBA shares could turn $15,000 into…

Here’s what could happen with CBA shares…

Read more »

A woman in a red dress holding up a red graph.
Bank Shares

How high will Judo Capital shares go? Brokers have their say

It's looking like time for these shares to rebound.

Read more »

ASX 200 bank share trading depicted by red buy and sell dice tumbling across a sheet of data in colourful graphics
Broker Notes

With $30 billion in FY26 income, should I buy CBA shares today?

A leading analyst digs into the outlook for CBA’s slipping shares.

Read more »