ANZ (ASX:ANZ) share price history: What caused the biggest ups and downs?

Let's zoom out on the ANZ share price…

| More on:

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

As a major big four ASX bank share (or big 5 these days), the Australia and New Zealand Banking Group Ltd (ASX: ANZ) share price has always been one of the most watched metrics on the S&P/ASX 200 Index (ASX: XJO). As a top 10 ASX 200 share, ANZ shares have a fairly large influence over the entire ASX 200.

So let's take a journey through ANZ's share price history. It's quite telling to look at a blue chip share like ANZ through this lens, as we can really see how much it lives up to this reputation as a strong, stable and relatively safe investment.

So here's how the ANZ share price looks over the past 10 years:

ANZ share price
ANZ 10-year share price and data | Source: fool.com.au

So as you can see, it's far from 'up and to the right' for ANZ shares. At the last ANZ share price of $27.27, investors would have bought those same shares for that same price way back in February 2013. Or back in October 2006 for that matter. That's 15 years of doing a whole lot of not much.

CBA share price money laundering asx bank shares represented by large buidling with the word 'bank' on it

Image source: Getty Images

ANZ share price: stuck in the mud?

Of course, there was ANZ's meaty and (mostly) fully franked dividends that would have helped ease the pain. But it's safe to say that ANZ has not been a market-beating investment for most long-term shareholders over the past 15 years.

Of course, we've seen highs and lows far over and under that price over this period too. ANZ's last all-time high was hit back in April 2015. Believe it or not, that's when ANZ shares got close to $37 each. As it stands today (6½ years later), ANZ remains around 25% off of those highs. Just over the past 5 years alone, the ANZ share price remains down by 4.18%.

But then again, ANZ is also today a good 80% or so above the lows that we saw during the COVID crash last year. That was when ANZ got to under $15 a share. So it hasn't been all bad news for shareholders. In more recent times, the picture has been a lot brighter too. ANZ is up 18.4% year to date in 2021 alone, and is also up 17.3% over the past 12 months.
Sometimes, perspective is everything!

At the current ANZ share price of $27.27, this ASX banking share has a market capitalisation of $76.88 billion, with a dividend yield of 5.21%.

Motley Fool contributor Sebastian Bowen has no position in any of the stocks mentioned. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Bank Shares

Bank building with the word bank in gold.
Bank Shares

5 years ago, $10,000 bought 111 CBA shares. But how many would it buy now?

CBA has had a fruitful five years. Here’s how much capital growth it has delivered…

Read more »

woman in an office with their fists up after winning
Bank Shares

Guess which ASX 200 bank stock is pushing higher on Friday (hint, not CBA shares)

While the big four banks are slipping in Friday morning trade, this ASX 200 bank stock is pushing higher. But…

Read more »

A woman wearing a yellow shirt smiles as she checks her phone.
Bank Shares

Judo Capital reaffirms FY26 profit guidance as lending growth continues

Judo Capital reaffirms its FY26 profit guidance after strong Q3 lending growth and stable asset quality.

Read more »

Ecstatic woman looking at her phone outside with her fist pumped.
Bank Shares

Why I think investors should buy and hold CBA shares for 10 years

Buying a premium share can feel uncomfortable, but quality often comes at a price.

Read more »

Time to sell written on a clock.
Broker Notes

Sell alert! Why this expert is calling time on CBA shares

A leading analyst forecasts headwinds for CBA shares. But why?

Read more »

Red sell button on an Apple keyboard.
Broker Notes

Sell alert! Why this expert is calling time on Bendigo Bank shares

A leading analyst believes the months ahead could be tricky for Bendigo Bank shares.

Read more »

A man in a suit smiles at the yellow piggy bank he holds in his hand.
Bank Shares

How does Morgans rate ANZ, BOQ, CBA, NAB, and Westpac shares?

Is it bullish or bearish on the big four? Let's find out.

Read more »

Lines of codes and graphs in the background with woman looking at laptop trying to understand the data.
Bank Shares

Why this ASX bank stock is tumbling today after earnings

A 20% profit drop seems to unsettle investors.

Read more »