1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$402.37 $-6.21 (-1.5%) 28 February 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 28-02-2026, 07:58:59am AEDT
Current Price $402.37
Change $-6.21 (-1.5%)
Close Price $402.37
Open Price $402.94
Bid $402.30
Ask $402.41
Day Range $398.11 - $407.12
Year Range $214.25 - $498.83
Volume 3,137,950
Average Volume 65,656,451
Market Cap $1,510,390,599,300.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    Tesla car screams down a road surrounded by blurred greenery
    International Stock News

    Why Tesla stock soared today

    | Chris Neiger

    Elon Musk's clarification about the electric vehicle company's layoffs sent the stock higher.

    Read more »

    A man leans forward propped on his elbows as he holds his clasped hands to his mouth in a worried pose as he gazes at his computer screen in a home setting.
    International Stock News

    Should you really buy stocks now or wait a while longer?

    | Adria Cimino

    Some stocks are trading at incredibly low prices.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Down 45%, here's 1 reason to buy Tesla's dip and 2 reasons to stay away

    | Luke Meindl

    Does the market have it all wrong with Tesla? Here's what investors need to know before buying shares of the…

    Read more »

    red tesla on the road
    International Stock News

    Why Tesla stock sold off 7% today

    | Rich Smith

    Elon Musk is raising prices again.

    Read more »

    Tesla car driving on road
    International Stock News

    Why Tesla stock jumped 5% today

    | Neha Chamaria

    Elon Musk doesn't want to relent to the SEC.

    Read more »

    Blue Model Y Tesla vehicle
    International Stock News

    Why Tesla shares were rising today

    | Chris Neiger

    A recent analyst note may have sent the EV stock higher.

    Read more »

    digitised image of electrical vehicle being charged
    International Stock News

    Tesla Looks to Reinforce Its Battery Supply Chain: Why That Matters

    | Howard Smith

    China-based (and Warren Buffett-backed) BYD could be a helpful partner to Tesla.

    Read more »

    Two men in suits face off against each other in a boing ring.
    International Stock News

    More likely to 5x first: Tesla vs. Ford?

    | Brett Schafer

    These two car companies are going to compete head-to-head on electric vehicle sales over the next decade.

    Read more »

    a woman smiles as she checks her phone in one hand with a takeaway coffee in the other as she charges her electric vehicle at a charging station.
    International Stock News

    Why Tesla stock enjoyed a rally today

    | Joe Tenebruso

    It's time to buy, according to one investment bank.

    Read more »

    red Tesla car
    International Stock News

    Why Tesla stock bounced today

    | Howard Smith

    Tesla is looking to bolster its battery supply chain, and the tie-up is with a Buffett-backed company.

    Read more »

    a woman using twitter on her mobile phone
    International Stock News

    Twitter stock: The 1 huge challenge Elon Musk faces

    | Anthony Di Pizio

    Fake accounts and a falling stock price aren't the only concern for Musk at this point.

    Read more »

    Oil rig worker standing with a clipboard.
    International Stock News

    Is now the time to buy oil stocks?

    | Rich Duprey

    They have been the best-performing stocks for the past year, but over the past decade they've been the worst.

    Read more »

    Profile

    since

    Note