1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$308.85 $10.53 (3.5%) 31 July 2026 at 6:00:00 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 31-07-2026, 06:00:00am AEST
Current Price $308.85
Change $10.53 (3.5%)
Close Price $308.85
Open Price $302.70
Bid $311.77
Ask $311.88
Day Range $301.33 - $310.87
Year Range $297.38 - $498.83
Volume 841,842
Average Volume 47,620,230
Market Cap $1,219,818,517,500.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    Woman with a concerned look on her face holding a credit card and smartphone.
    ASX Share Market News

    5 things to watch on the ASX 200 on Friday

    | James Mickleboro

    It could be a difficult finish to the week for Aussie investors.

    Read more »

    Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
    International Stock News

    The SpaceX IPO will make lots of people rich. Just not you

    | Sebastian Bowen

    SpaceX is about to float, but could it sink early investors?

    Read more »

    Worried young woman doing banking and administrative work with hands on head.
    How to invest

    ASX investors: Are you overinvested in the Magnificent 7 without knowing it?

    | Sebastian Bowen

    You may be more invested in America than you realise...

    Read more »

    Space rocket in front of moon.
    Exchange-Traded Funds (ETFs)

    Is this the easiest way to invest in the SpaceX IPO on the ASX?

    | Sebastian Bowen

    If SpaceX IPOs, there's an easy way to buy in.

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Exchange-Traded Funds (ETFs)

    3 ASX ETFs with market-beating potential over the next 10 years

    | James Mickleboro

    These funds are highly rated for a reason.

    Read more »

    Man standing on the roof rack of a van next to boxes and gear
    ASX Share Market News

    Global X says it's time to target this electric vehicle ASX ETF that has doubled in a year

    | Aaron Bell

    Has EV investing finally moved from thematic to fundamental?

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Exchange-Traded Funds (ETFs)

    Why ASX investors dumped IVV ETF last month

    | Bronwyn Allen

    IVV is the largest ASX ETF tracking the S&P 500.

    Read more »

    A white EV car and an electric vehicle pump with green highlighted swirls representing ASX lithium shares
    Technology Shares

    Guess which ASX All Ords stock is jumping higher today on big Tesla news

    | Bernd Struben

    Investors are bidding up the ASX All Ords stock today following news from Elon Musk’s Tesla.

    Read more »

    Materials Shares

    ASX All Ords mining stock sinking on big Tesla news

    | Bernd Struben

    The latest update from Elon Musk’s Tesla is pressuring this ASX mining stock today. But why?

    Read more »

    A woman pulls her jumper up over her face, hiding.
    International Stock News

    Here's how the US Magnificent Seven stocks performed in 2025

    | Bronwyn Allen

    Not so magnificent: 5 of the 7 stocks underperformed the S&P 500 and Nasdaq Composite.

    Read more »

    A Tesla car driving along a road at sunset.
    International Stock News

    Here's why Tesla will win the EV market

    | Lee Samaha

    Elon Musk views robotaxis and autonomous driving as the future of the electric vehicle industry, but Tesla's automaker rivals have…

    Read more »

    the australian flag lies alongside the united states flag on a flat surface.
    International Stock News

    5 most traded US stocks by Aussie investors this year

    | Bronwyn Allen

    The US S&P 500 is on track to outperform the ASX 200 again this year.

    Read more »

    Profile

    since

    Note