1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$376.32 $-2.35 (-0.6%) 29 April 2026 at 5:58:59 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 29-04-2026, 05:58:59am AEST
Current Price $376.32
Change $-2.35 (-0.6%)
Close Price $376.32
Open Price $374.76
Bid $378.07
Ask $378.25
Day Range $372.56 - $382.28
Year Range $270.78 - $498.83
Volume 2,098,430
Average Volume 64,100,878
Market Cap $1,422,178,492,400.00
Earnings Per Share $1.09

    • Tesla (NASDAQ: TSLA)
    Latest News

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Why Tesla stock turned south today

    | Rich Smith

    And why this could be a buying opportunity for long-term investors.

    Read more »

    red Tesla car
    International Stock News

    Why Tesla stock finally bounced today

    | Rich Smith

    The electric vehicle powerhouse isn't back on track yet -- but by tomorrow, it could be.

    Read more »

    A man leans back with his hands behind his head and feet on his desk with a big smile on his face at his success.
    International Stock News

    Nasdaq sell-off: 2 growth stocks billionaires were buying in Q1

    | Trevor Jennewine

    These hedge fund managers were buying stocks even as the market was falling.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Down almost 30% in the past month, here are 2 reasons to buy Tesla shares and 1 reason to hold off

    | Luke Meindl

    Is the EV king heading for a major correction?

    Read more »

    A stock market chart on a red background with an arrow going down, indicating a falling share price.
    International Stock News

    Why Tesla stock fell again today

    | Rich Smith

    A French bank just said Tesla isn't the best EV stock. Should you worry about that?

    Read more »

    Tesla car driving on road
    International Stock News

    Why Tesla stock got dented today

    | Rich Smith

    And why now is probably the wrong time to sell Tesla.

    Read more »

    tesla model 3
    International Stock News

    Why Tesla stock is falling again today

    | Chris Neiger

    Tesla investors are digesting several pieces of negative news today.

    Read more »

    Concept image of US dollar in front of a graphic showing shares and a downward arrow representing the VTS ETF
    Share Market News

    The US stock market just took a major dive. What's going on?

    | Brooke Cooper

    Tesla, eBay, and Airbnb were among the Nasdaq-100's worst performers on Thursday.

    Read more »

    Red arrow going down symbolising a falling share price.
    International Stock News

    Why Tesla stock dropped this morning

    | Rich Smith

    Will Tesla have to shut down production in Germany? Short answer: No.

    Read more »

    A woman smiles as she checks her phone in one hand with a takeaway coffee in the other as she charges her electric vehicle at a charging station.
    International Stock News

    Why Tesla stock popped on Tuesday

    | Rich Smith

    News regarding Shanghai's recent COVID-19 lockdown just gave investors some fresh insight into Tesla's production capacity in China.

    Read more »

    Woman looking at her smartphone and analysing share price.
    International Stock News

    Why Tesla stock dropped, then popped on Monday

    | Rich Smith

    Tesla stock is shocked by bad headlines -- and survives them all.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    International Stock News

    Elon Musk just sold $5.6 billion of Tesla shares. What's the deal?

    | Mitchell Lawler

    Elon Musk withdraws a boat load of cash from Tesla share sales this week...

    Read more »

    Profile

    since

    Note