1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$186.60 $11.65 (6.7%) Wednesday, 22 May 2024 at 6:00:00 am Australian Eastern Standard Time

Tesla Chart and Price Data

About Tesla

Last updated 22-05-2024, 06:00:00am AEST
Current Price $186.60
Change $11.65 (6.7%)
Close Price $186.60
Open Price $175.51
Bid $183.26
Ask $183.38
Day Range $174.71 - $186.88
Year Range $138.80 - $299.29
Volume 1,357,093
Average Volume 97,464,505
Market Cap $595,104,720,000.00
Earnings Per Share $3.91

    • Tesla (NASDAQ: TSLA)
    Latest News

    ASX share investor sitting in front of lap top with head in hands
    Cryptocurrencies

    Crypto crash sends Bitcoin 30% lower to under US$40,000

    | Kerry Sun

    It seems Elon Musk's move away from Bitcoin, China's hard stance and margin calls have all conspired to send cryptocurrency…

    Read more »

    A futuristic view of electric vehicle technology with speeding bright light trails indicating power.
    Technology Shares

    Technology, Toyota and The Big Short: The myriad problems with Tesla

    | Lucas Radbourne

    Infamous investor Michael Burry calls the Tesla (NASDAQ: TSLA) share price "ridiculous" and its lithium batteries "inferior". Here's why.

    Read more »

    three people in business attire holding up paper signs spelling no
    Cryptocurrencies

    56% of Aussies think Elon Musk invented Bitcoin

    | Tony Yoo

    Here are 8 myths about cryptocurrencies that Australians actually believe to be true, and why they're wrong.

    Read more »

    Business man at desk looking out window with his arms behind his head at a view of the city and stock trends overlay.
    Share Market News

    Here are the US shares ASX investors were buying last week

    | Sebastian Bowen

    GameStop Corp (NYSE: GME) was one of the most popular US shares for ASX investors last week. Here are some…

    Read more »

    bitcoin shirt
    Cryptocurrencies

    If Bitcoin investing isn't risky enough for you, try this

    | Bernd Struben

    If Bitcoin investing isn't risky enough for you then maybe you want to try to squeeze some yield out of…

    Read more »

    three reasons to buy asx shares represented by man in red jumper holding up three fingers
    Growth Shares

    3 explosive shares that defy PE ratios

    | Tony Yoo

    This fundie reckons a trio of stocks are ready to become the next Google and Amazon. Is sitting on the…

    Read more »

    financial plans represented by boy sitting at old computer with dollar note hanging in front of his head
    Cryptocurrencies

    Bitcoin's next step forward aims to address adoption hurdles

    | Mitchell Lawler

    The Bitcoin (CRYPTO: BTC) price is falling on Elon Musk's concerns, but the next update in the cryptocurrency might help…

    Read more »

    A hand hovers over a laptopn sparkling with tech symbols, indicating ASX technology shares
    Technology Shares

    Could this be a once-in-a-lifetime buying opportunity for ASX tech shares?

    | Sebastian Bowen

    Could this week's ASX tech share sell-off be a once-in-a-lifetime buying opportunity? It depends on inflation and interest rates

    Read more »

    asx share price crash represented by iron ball smashing into piggy bank
    Technology Shares

    Why are ASX tech shares like Afterpay (ASX:APT) crashing today?

    | Sebastian Bowen

    Why are ASX tech shares like Afterpay Ltd (ASX: APT) selling off so dramatically today? Once again, it appears to…

    Read more »

    bitcoin symbol in drop of fuel from fuel pump
    Cryptocurrencies

    Tesla stops taking Bitcoin payments over fossil fuel concerns

    | Brooke Cooper

    Bitcoin's (CRYPTO: BTC) price is falling as Telsa Inc's (NASDAQ: TSLA) CEO Elon Musk shared news Tesla won't accept Bitcoin…

    Read more »

    girl holding out a Chinese flag through a window
    International Stock News

    Why Tesla stock tumbled again on Tuesday

    | Rich Smith

    In the race to own China's EV market, NIO, XPeng, and Li Auto are catching up.

    Read more »

    hands all grabbing at cash representing US shares
    Share Market News

    Here are the US shares ASX investors were buying last week

    | Sebastian Bowen

    Tesla (NASDAQ: TSLA) again tops the list of the most popular US shares with ASX investors. Here are some of…

    Read more »

    Profile

    since

    Note