WebBeds Group Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WebBeds Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.26 billion
P/E Ratio 35.77
Dividend Yield 0.00%
Shares Outstanding 361.99 million
Earnings per share 0.097
Dividend per share 0.16
Year To Date Return -27.41%
Earnings Yield 2.80%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • WebBeds Group Ltd (ASX: WEB)
    Latest News

    Person pretends to types on laptop drawn in sand.
    Travel Shares

    Is now the time to buy ASX travel shares with brokers tipping up to 100% upside?

    While headwinds persist, there could be long-term upside.

    Read more »

    Man sitting in a plane looking through a window and working on a laptop.
    Travel Shares

    Webjet and Web Travel Group: Are these ASX travel shares a buy?

    It's a sector under pressure, but these ASX travel shares may still offer opportunity.

    Read more »

    Happy couple looking at a phone and waiting for their flight at an airport.
    Travel Shares

    Is it time to buy low on these ASX travel stocks?

    Here's three buy-low options.

    Read more »

    A woman leans forward with her hands shielding her eyes as if she is looking intently for something.
    Growth Shares

    5 ASX shares I'd buy with $5,000 today

    These shares are on my radar right now.

    Read more »

    A cute little boy, short in height, wearing glasses, old-fashioned bow tie and cardigan stands against a wall near a tape measure with his hand at the top of his head as though to measure his height.
    Small Cap Shares

    What's happened to ASX small-caps in 2026?

    Here's why many small-caps could be falling.

    Read more »

    Three young people in business attire sit around a desk and discuss.
    Opinions

    Top 3 ASX 200 shares I'd buy today with $12,000

    These are the shares I'd be buying right now.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day session for the ASX.

    Read more »

    A person holding a suitcase waves goodbye as the sun sets outside the airport terminal.
    Travel Shares

    ASX travel shares are hovering near yearly lows – time to buy?

    These 3 ASX travel shares could be undervalued right now.

    Read more »

    Disappointed man with his head on his hand looking at a falling share price his a laptop.
    Growth Shares

    The ASX growth shares I'd buy after the tech meltdown

    Here's why these beaten down shares could be worth a look.

    Read more »

    Businesswoman whispering in male colleague's ear as he looks surprised.
    Travel Shares

    Why is everyone talking about Web Travel Group shares this week?

    All eyes are on the travel stock this week.

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Travel Shares

    The brokers are unanimous, this ASX travel stock is a buy

    These shares could take off.

    Read more »

    Smiling man points to graph comparing different companies.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Today's session was one for the books.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About WebBeds Group Ltd

    Web Travel Group Limited (ASX: WEB), formerly Webjet Limited, is a global B2B travel organisation. Its WebBeds business connects hotels and other travel suppliers with a global network of travel trade buyers through a business-to-business digital marketplace.

    In September 2024, the company demerged its consumer-facing operations - the Webjet online travel agency, GoSee, and Trip Ninja - into a separate ASX-listed entity, Webjet Group Limited (ASX: WJL). Web Travel Group retained the WEB ticker and now operates exclusively as a B2B wholesale travel distributor.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Sep 2026 $3.47 $-0.06 -1.70% 3,818,878 $3.54 $3.57 $3.47
    17 Sep 2026 $3.53 $0.05 1.44% 1,600,078 $3.46 $3.58 $3.46
    16 Sep 2026 $3.48 $0.01 0.29% 1,725,040 $3.47 $3.52 $3.43
    15 Sep 2026 $3.47 $-0.01 -0.29% 1,294,450 $3.45 $3.55 $3.45
    14 Sep 2026 $3.48 $-0.03 -0.85% 867,545 $3.47 $3.56 $3.46
    11 Sep 2026 $3.51 $-0.01 -0.28% 1,432,721 $3.50 $3.54 $3.47
    10 Sep 2026 $3.52 $-0.05 -1.40% 1,887,777 $3.51 $3.57 $3.47
    09 Sep 2026 $3.57 $-0.12 -3.25% 859,557 $3.61 $3.69 $3.55
    08 Sep 2026 $3.69 $-0.01 -0.27% 1,151,819 $3.65 $3.76 $3.65
    07 Sep 2026 $3.70 $0.00 0.00% 782,218 $3.65 $3.75 $3.65
    04 Sep 2026 $3.70 $0.05 1.37% 2,376,268 $3.75 $3.75 $3.58
    03 Sep 2026 $3.65 $-0.06 -1.62% 1,589,709 $3.72 $3.78 $3.64
    02 Sep 2026 $3.71 $-0.17 -4.38% 1,443,453 $3.83 $3.89 $3.69
    01 Sep 2026 $3.88 $0.08 2.11% 1,942,778 $3.74 $3.92 $3.69
    31 Aug 2026 $3.80 $-0.01 -0.26% 3,244,723 $3.82 $3.89 $3.76
    28 Aug 2026 $3.81 $-0.03 -0.78% 1,746,529 $3.76 $3.88 $3.76
    27 Aug 2026 $3.84 $0.16 4.35% 3,243,515 $3.73 $3.92 $3.65
    26 Aug 2026 $3.68 $-0.04 -1.08% 2,068,953 $3.73 $3.76 $3.63
    25 Aug 2026 $3.72 $0.12 3.33% 1,633,260 $3.56 $3.74 $3.56
    24 Aug 2026 $3.60 $0.08 2.27% 1,871,215 $3.53 $3.61 $3.49
    21 Aug 2026 $3.52 $-0.04 -1.12% 880,804 $3.51 $3.62 $3.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Sep 2026 John Guscic Expiry 453,942 $1,597,875
    Options expired.
    09 Sep 2026 John Guscic Expiry 453,938 $1,620,558
    Options expired.
    07 Sep 2026 John Guscic Expiry 453,938 $1,679,570
    Options expired.
    03 Sep 2026 John Guscic Issued 102,166 $372,905
    Issue of securities.
    01 Sep 2026 John Guscic Issued 3,478,261 $13,495,652
    Issue of options.
    29 May 2026 Denise McComish Buy 30,000 $76,800
    On-market trade.
    28 May 2026 Denise McComish Buy 45,000 $112,481
    On-market trade.
    28 May 2026 John Guscic Sell 2,710,760 $6,885,330
    On-market trade.
    02 Apr 2026 John Guscic Exercise 367,724 $956,082
    Conversion of securities. 1,108,865 rights
    02 Apr 2026 John Guscic Buy 367,724 $956,082
    Conversion of securities.
    12 Dec 2025 Rachel Wiseman Buy 5,165 $24,998
    On-market trade.
    28 Nov 2025 John Guscic Sell 2,710,758 $12,678,486
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of shares
    28 Nov 2025 John Guscic Buy 2,710,758 $854,529
    As advised by the company. Purchase of OTC capped call options: OTC option purchase
    27 Nov 2025 Denise McComish Buy 15,000 $68,400
    On-market trade.
    26 Nov 2025 Melanie Wilson Buy 25,000 $117,098
    On-market trade.
    29 Sep 2025 Brad Holman Buy 24,070 $98,773
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp Roger was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He is currently the Chair of Technology Queenstown Limited, a not for-profit economic development agency. He chaired the Lotteries Commission of New Zealand until September 2024. He is a member of the Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr. Guscic John was previously Managing Director, Asia Pacific for GTA and Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Prior to that, John was Managing Director, Galileo South Pacific, and Flairview Travel.
    Mrs Melanie Wilson Non-Executive Director Jul 2025
    Mrs Wilson Melanie is currently a Non-Executive Director at Oroton Group. She served on the boards of Property Guru from October 2019 to December 2024. She is a member of the of Risk Committee.
    Mr Paul Darren Scurrah Non-Executive Director Jul 2025
    Mr Scurrah Paul has over 25 years of experience across the aviation, travel, transport and logistics industries. He is Managing Director and CEO of Fiji Airways and a member of the advisory board of the Sports Australia Hall of Fame. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He has also held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH. He is a member of the Risk Committee.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms. McComish Denise is a Non-Executive Director of Toll Group (since April 2026) and Beyond Blue. In the last three years, she has served on the boards of WA electricity gentailer Synergy from May 2023 to May 2026. She is the Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and a member of Chief Executive Women. She was formerly a member of the Australian Takeovers Panel until March 2025 and a WA Division Councillor at AICD until September 2025. She was a partner with KPMG for 30 years, in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a member of the Risk Committee
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman Rachel has more than 20 years of experience in roles across tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently a Non-Executive Director of Football Australia and was most recently CEO, Member Capital at NRMA, where she led the diversification of the business to include tourism and transport services. She previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia. She is the Chair of Risk Committee.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley COO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 89,432,619 24.71%
    JP Morgan Nominees Australia Pty Limited 61,713,969 17.05%
    Citicorp Nominees Pty Limited 45,212,330 12.49%
    BNP Paribas Noms Pty Ltd 17,050,299 4.71%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.46%
    UBS Nominees Pty Ltd 4,876,088 1.35%
    BNP Paribas Noms Pty Ltd <Global Markets> 4,868,036 1.35%
    Chesters Nominees Pty Ltd 4,679,494 1.29%
    Whsp Holdings Pty Limited 3,945,411 1.09%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.93%
    UBS Nominees Pty Ltd (ii) 2,710,760 0.75%
    Mr John Lemish 2,200,000 0.61%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,606,448 0.44%
    Mirrabooka Investments Limited 1,417,500 0.39%
    Thorney International Pty Ltd 1,398,554 0.39%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,379,654 0.38%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,206,830 0.33%
    Huno Pty Ltd 1,166,377 0.32%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.31%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,061,206 0.29%

    Profile

    since

    Note