Motley Fool Australia

Webjet Ltd (ASX: WEB) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.96 billion
P/E Ratio 15.46
Dividend Yield 1.13%
Shares Outstanding 339.00 million
Earnings per share -0.821
Dividend per share 0.16
Year To Date Return -38.06%
Earnings Yield 6.47%
Franking 100%

Webjet Limited (ASX: WEB) Latest News

Here are the 10 most shorted shares on the ASX

More »

yellow paper plane flying high above other paper planes representing asx travel shares

The Webjet (ASX:WEB) share price raced 18% higher last week

More »

graph of paper plane trending down

Why Orocobre, Ramsay, Webjet, & Xero shares are dropping lower

More »

ASX 200

Vaccine hopes cause ASX 200 to rise on Tuesday

More »

Sydney Airport

Why the Sydney Airport (ASX:SYD) share price rocketed 24% higher today

More »

asx growth shares

Why Fletcher Building, Santos, Vitalharvest, & Webjet shares are storming higher

More »

view from below of jet plane flying above city buildings representing corporate travel share price

Flight Centre (ASX:FLT) and Webjet (ASX:WEB) shares surge higher on vaccine news

More »

ASX 200 to surge higher after Pfizer COVID-19 vaccine success

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Mar 2020 $0.0900 100.00% Interim 16 Apr 2021
18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
19 Sep 2017 $0.1000 100.00% Final 12 Oct 2017
21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
28 Sep 2015 $0.0725 100.00% 15 Oct 2015
25 Mar 2015 $0.0625 100.00% 15 Apr 2015
30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Webjet Ltd (ASX: WEB)

Digital travel business Webjet Limited (ASX: WEB) is a travel agency operating in Australia and New Zealand, with customers across global consumer and wholesale markets.

Webjet’s business consists of a B2C division comprising the Webjet, Online Republic brands and WebBeds, and a B2B division comprising the Lots of Hotels and Sunhotels brands and FIT Ruums. The company’s operations are primarily online/technology-based. Webjet has even developed its own blockchain solution for the travel industry, Rezchain.

Headquartered in Melbourne, Webjet shares first listed on the ASX in 1997 and the company sits under the Internet & Direct Marketing Retail sector. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.78 $0.05 0.87% 3,372,206 $5.78 $5.86 $5.72
02 Dec 2020 $5.73 $-0.06 -1.04% 3,659,226 $5.80 $5.85 $5.70
01 Dec 2020 $5.79 $0.02 0.35% 5,572,530 $5.71 $5.84 $5.55
30 Nov 2020 $5.77 $0.08 1.41% 6,691,282 $5.78 $5.86 $5.67
27 Nov 2020 $5.69 $-0.19 -3.23% 7,920,497 $5.80 $5.83 $5.57
26 Nov 2020 $5.88 $-0.13 -2.16% 9,195,528 $6.10 $6.12 $5.86
25 Nov 2020 $6.01 $0.40 7.13% 16,352,482 $5.89 $6.22 $5.79
24 Nov 2020 $5.61 $0.25 4.66% 8,238,086 $5.49 $5.65 $5.48
23 Nov 2020 $5.36 $0.08 1.52% 6,056,426 $5.35 $5.44 $5.34
20 Nov 2020 $5.28 $0.06 1.15% 3,734,116 $5.24 $5.30 $5.20
19 Nov 2020 $5.22 $0.05 0.97% 2,452,883 $5.16 $5.24 $5.13
18 Nov 2020 $5.17 $0.02 0.39% 3,917,425 $5.16 $5.25 $5.11
17 Nov 2020 $5.15 $0.06 1.18% 8,958,311 $5.17 $5.29 $5.13
16 Nov 2020 $5.09 $0.14 2.83% 705,376 $5.04 $5.09 $5.04
13 Nov 2020 $4.95 $-0.09 -1.79% 6,360,804 $4.97 $5.03 $4.87
12 Nov 2020 $5.04 $-0.02 -0.40% 7,151,745 $4.95 $5.15 $4.93
11 Nov 2020 $5.06 $0.20 4.12% 12,111,436 $4.86 $5.06 $4.70
10 Nov 2020 $4.86 $0.58 13.55% 22,094,146 $4.86 $5.07 $4.70
09 Nov 2020 $4.28 $0.08 1.90% 4,097,285 $4.22 $4.29 $4.15
06 Nov 2020 $4.20 $0.03 0.72% 4,757,999 $4.20 $4.27 $4.10
05 Nov 2020 $4.17 $0.21 5.30% 6,944,939 $4.05 $4.17 $3.99
04 Nov 2020 $3.96 $0.19 5.04% 6,711,777 $3.81 $4.01 $3.77
03 Nov 2020 $3.77 $0.30 8.65% 4,646,707 $3.52 $3.80 $3.51
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Sep 2020 Roger Sharp Sell 64 $249,600
11 Sep 2020 John Guscic Sell 4 $17,803,976
10 Sep 2020 John Guscic Sell 861 $3,420,230
10 Sep 2020 John Guscic Cancelled 2 $9,990,616
28 Apr 2020 Roger Sharp Issued 147 $249,998
28 Apr 2020 Donald Clarke Issued 37 $63,782
28 Apr 2020 Antonia (Toni) Korsanos Issued 5 $8,500
28 Apr 2020 Brad Holman Issued 19 $32,490
28 Apr 2020 Brad Holman Issued 44 $74,813
28 Apr 2020 Shelley Roberts Issued 16 $28,801
28 Apr 2020 John Guscic Issued 426 $725,418
28 Apr 2020 John Guscic Issued 89 $152,294
14 Apr 2020 John Guscic Buy 2 $7,414,397
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Roger Keith Sharp Non-Executive Director,Non-Executive Chairman Jan 2013
Mr John Guscic Managing Director Jan 2006
Mr Donald Ian Clarke Non-Executive Director,Non-Executive Deputy Chairman Aug 2009
Ms Antonia (Toni) Korsanos Non-Executive Director Jun 2018
Mr Brad John Holman Non-Executive Director Mar 2014
Ms Shelley Roberts Non-Executive Director Apr 2016
Mr Tony Ristevski Chief Financial Officer,Company Secretary Jul 2018
Mr Zi Mtenje Company Secretary Jan 2019
Tony Ristevski Chief Financial Officer,Company Secretary
Zi Mtenje Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 40,765,076 12.03%
J P Morgan Nominees Australia Pty Limited 36,663,356 10.82%
HSBC Custody Nominees (Australia) Limited 35,154,186 10.37%
National Nominees Limited 7,269,127 2.14%
Citicorp Nominees Pty Limited i 5,110,068 1.51%
Halen Issuer Designated + Activity Company 4,705,883 1.39%
Mr Steven Scheue 3,358,105 0.99%
UBS Nominees Pty Ltd 2,838,102 0.84%
Mr John Lemish 2,200,000 0.65%
Netwealth Investments Limited 2,152,397 0.63%
Chesters Nominees Pty Ltd 1,941,176 0.57%
Sandhurst Trustees Ltd 1,587,649 0.47%
BNP Paribas Nominees Pty Ltd 1,554,855 0.46%
BNP Paribas Noms Pty Ltd 1,382,418 0.41%
BNP Paribas Nominees Pty Ltd ii 1,245,774 0.37%
Hsbc Custody Nominees (Australia) Limited - Gsco Eca 1,187,990 0.35%
Mr Steven Scheuer 1,135,717 0.34%
Glenn Hargraves Investments Pty Ltd 1,075,000 0.32%
Bnp Paribas Nominees Pty Ltd III 931,303 0.27%
Ms King-Eng Tan 847,940 0.25%
Show more