WebBeds Group Ltd (ASX: WEB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
WebBeds Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.26 billion
P/E Ratio
36.39
Dividend Yield
0.00%
Shares Outstanding
361.99 million
Earnings per share
0.097
Dividend per share
0.16
Year To Date Return
-26.15%
Earnings Yield
2.75%
Franking
80
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
WebBeds Group Ltd (ASX: WEB)
Latest News
Broker Notes
Top brokers name 3 ASX shares to buy next week
Broker Notes
10 ASX shares given buy ratings this week
Broker Notes
4 ASX 200 shares tipped to rise 30% or more in the year ahead
Broker Notes
Macquarie names 3 ASX 200 stocks to buy right now
Travel Shares
How high could Web Travel Group shares go? 3 brokers weigh in
Broker Notes
Brokers name 3 ASX shares to buy right now
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
Why Temple & Webster, Web Travel and Guzman Y Gomez shares could have even further to fall
Broker Notes
Morgans says these ASX 200 shares are buys
Share Gainers
Why EOS, Life360, Nufarm, and Web Travel shares are pushing higher today
Travel Shares
Why are shares in this ASX travel company charging higher today?
Consumer Staples & Discretionary Shares
Macquarie names 3 ASX shares to buy for 40%+ returns
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About WebBeds Group Ltd
Web Travel Group Limited (ASX: WEB), formerly Webjet Limited, is a global B2B travel organisation. Its WebBeds business connects hotels and other travel suppliers with a global network of travel trade buyers through a business-to-business digital marketplace.
In September 2024, the company demerged its consumer-facing operations - the Webjet online travel agency, GoSee, and Trip Ninja - into a separate ASX-listed entity, Webjet Group Limited (ASX: WJL). Web Travel Group retained the WEB ticker and now operates exclusively as a B2B wholesale travel distributor.
WEB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $3.47 | $-0.06 | -1.70% | 3,818,878 | $3.54 | $3.57 | $3.47 |
| 17 Sep 2026 | $3.53 | $0.05 | 1.44% | 1,600,078 | $3.46 | $3.58 | $3.46 |
| 16 Sep 2026 | $3.48 | $0.01 | 0.29% | 1,725,040 | $3.47 | $3.52 | $3.43 |
| 15 Sep 2026 | $3.47 | $-0.01 | -0.29% | 1,294,450 | $3.45 | $3.55 | $3.45 |
| 14 Sep 2026 | $3.48 | $-0.03 | -0.85% | 867,545 | $3.47 | $3.56 | $3.46 |
| 11 Sep 2026 | $3.51 | $-0.01 | -0.28% | 1,432,721 | $3.50 | $3.54 | $3.47 |
| 10 Sep 2026 | $3.52 | $-0.05 | -1.40% | 1,887,777 | $3.51 | $3.57 | $3.47 |
| 09 Sep 2026 | $3.57 | $-0.12 | -3.25% | 859,557 | $3.61 | $3.69 | $3.55 |
| 08 Sep 2026 | $3.69 | $-0.01 | -0.27% | 1,151,819 | $3.65 | $3.76 | $3.65 |
| 07 Sep 2026 | $3.70 | $0.00 | 0.00% | 782,218 | $3.65 | $3.75 | $3.65 |
| 04 Sep 2026 | $3.70 | $0.05 | 1.37% | 2,376,268 | $3.75 | $3.75 | $3.58 |
| 03 Sep 2026 | $3.65 | $-0.06 | -1.62% | 1,589,709 | $3.72 | $3.78 | $3.64 |
| 02 Sep 2026 | $3.71 | $-0.17 | -4.38% | 1,443,453 | $3.83 | $3.89 | $3.69 |
| 01 Sep 2026 | $3.88 | $0.08 | 2.11% | 1,942,778 | $3.74 | $3.92 | $3.69 |
| 31 Aug 2026 | $3.80 | $-0.01 | -0.26% | 3,244,723 | $3.82 | $3.89 | $3.76 |
| 28 Aug 2026 | $3.81 | $-0.03 | -0.78% | 1,746,529 | $3.76 | $3.88 | $3.76 |
| 27 Aug 2026 | $3.84 | $0.16 | 4.35% | 3,243,515 | $3.73 | $3.92 | $3.65 |
| 26 Aug 2026 | $3.68 | $-0.04 | -1.08% | 2,068,953 | $3.73 | $3.76 | $3.63 |
| 25 Aug 2026 | $3.72 | $0.12 | 3.33% | 1,633,260 | $3.56 | $3.74 | $3.56 |
| 24 Aug 2026 | $3.60 | $0.08 | 2.27% | 1,871,215 | $3.53 | $3.61 | $3.49 |
| 21 Aug 2026 | $3.52 | $-0.04 | -1.12% | 880,804 | $3.51 | $3.62 | $3.48 |
| 20 Aug 2026 | $3.56 | $0.05 | 1.42% | 1,824,165 | $3.51 | $3.59 | $3.49 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Sep 2026 | John Guscic | Expiry | 453,942 | $1,597,875 |
Options expired.
|
| 09 Sep 2026 | John Guscic | Expiry | 453,938 | $1,620,558 |
Options expired.
|
| 07 Sep 2026 | John Guscic | Expiry | 453,938 | $1,679,570 |
Options expired.
|
| 03 Sep 2026 | John Guscic | Issued | 102,166 | $372,905 |
Issue of securities.
|
| 01 Sep 2026 | John Guscic | Issued | 3,478,261 | $13,495,652 |
Issue of options.
|
| 29 May 2026 | Denise McComish | Buy | 30,000 | $76,800 |
On-market trade.
|
| 28 May 2026 | Denise McComish | Buy | 45,000 | $112,481 |
On-market trade.
|
| 28 May 2026 | John Guscic | Sell | 2,710,760 | $6,885,330 |
On-market trade.
|
| 02 Apr 2026 | John Guscic | Exercise | 367,724 | $956,082 |
Conversion of securities. 1,108,865 rights
|
| 02 Apr 2026 | John Guscic | Buy | 367,724 | $956,082 |
Conversion of securities.
|
| 12 Dec 2025 | Rachel Wiseman | Buy | 5,165 | $24,998 |
On-market trade.
|
| 28 Nov 2025 | John Guscic | Sell | 2,710,758 | $12,678,486 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of shares
|
| 28 Nov 2025 | John Guscic | Buy | 2,710,758 | $854,529 |
As advised by the company. Purchase of OTC capped call options: OTC option purchase
|
| 27 Nov 2025 | Denise McComish | Buy | 15,000 | $68,400 |
On-market trade.
|
| 26 Nov 2025 | Melanie Wilson | Buy | 25,000 | $117,098 |
On-market trade.
|
| 29 Sep 2025 | Brad Holman | Buy | 24,070 | $98,773 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp Roger was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He is currently the Chair of Technology Queenstown Limited, a not for-profit economic development agency. He chaired the Lotteries Commission of New Zealand until September 2024. He is a member of the Risk Committee.
|
| Mr John Guscic | Managing Director | Jan 2006 |
Mr. Guscic John was previously Managing Director, Asia Pacific for GTA and Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Prior to that, John was Managing Director, Galileo South Pacific, and Flairview Travel.
|
| Mrs Melanie Wilson | Non-Executive Director | Jul 2025 |
Mrs Wilson Melanie is currently a Non-Executive Director at Oroton Group. She served on the boards of Property Guru from October 2019 to December 2024. She is a member of the of Risk Committee.
|
| Mr Paul Darren Scurrah | Non-Executive Director | Jul 2025 |
Mr Scurrah Paul has over 25 years of experience across the aviation, travel, transport and logistics industries. He is Managing Director and CEO of Fiji Airways and a member of the advisory board of the Sports Australia Hall of Fame. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He has also held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH. He is a member of the Risk Committee.
|
| Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Ms. McComish Denise is a Non-Executive Director of Toll Group (since April 2026) and Beyond Blue. In the last three years, she has served on the boards of WA electricity gentailer Synergy from May 2023 to May 2026. She is the Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and a member of Chief Executive Women. She was formerly a member of the Australian Takeovers Panel until March 2025 and a WA Division Councillor at AICD until September 2025. She was a partner with KPMG for 30 years, in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a member of the Risk Committee
|
| Ms Rachel Wiseman | Non-Executive Director | Jan 2025 |
Ms Wiseman Rachel has more than 20 years of experience in roles across tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently a Non-Executive Director of Football Australia and was most recently CEO, Member Capital at NRMA, where she led the diversification of the business to include tourism and transport services. She previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia. She is the Chair of Risk Committee.
|
| Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
| Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
| Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
| Ella Zhao | Company Secretary |
-
|
|
| Shelley Beasley | COO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 89,432,619 | 24.71% |
| JP Morgan Nominees Australia Pty Limited | 61,713,969 | 17.05% |
| Citicorp Nominees Pty Limited | 45,212,330 | 12.49% |
| BNP Paribas Noms Pty Ltd | 17,050,299 | 4.71% |
| Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.46% |
| UBS Nominees Pty Ltd | 4,876,088 | 1.35% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 4,868,036 | 1.35% |
| Chesters Nominees Pty Ltd | 4,679,494 | 1.29% |
| Whsp Holdings Pty Limited | 3,945,411 | 1.09% |
| Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.93% |
| UBS Nominees Pty Ltd (ii) | 2,710,760 | 0.75% |
| Mr John Lemish | 2,200,000 | 0.61% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,606,448 | 0.44% |
| Mirrabooka Investments Limited | 1,417,500 | 0.39% |
| Thorney International Pty Ltd | 1,398,554 | 0.39% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,379,654 | 0.38% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,206,830 | 0.33% |
| Huno Pty Ltd | 1,166,377 | 0.32% |
| Mr Steven Scheuer <No 2 Account> | 1,135,717 | 0.31% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,061,206 | 0.29% |
