Webjet Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Webjet Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.92 billion
P/E Ratio 15.46
Dividend Yield 1.37%
Shares Outstanding 378.68 million
Earnings per share -1.259
Dividend per share 0.16
Year To Date Return -0.39%
Earnings Yield 6.47%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Mar 2020 $0.0900 100.00% Interim 21 Jul 2022
18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
19 Sep 2017 $0.1000 100.00% Final 12 Oct 2017
21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
28 Sep 2015 $0.0725 100.00% 15 Oct 2015
25 Mar 2015 $0.0625 100.00% 15 Apr 2015
30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

WEB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Webjet Ltd

Digital travel business Webjet Limited (ASX: WEB) is a travel agency operating in Australia and New Zealand, with customers across global consumer and wholesale markets.

Webjet's business consists of a B2C division comprising the Webjet, Online Republic brands and WebBeds, and a B2B division comprising the Lots of Hotels and Sunhotels brands and FIT Ruums. The company's operations are primarily online/technology-based. Webjet has even developed its own blockchain solution for the travel industry, Rezchain.

Headquartered in Melbourne, Webjet shares first listed on the ASX in 1997 and the company sits under the Internet & Direct Marketing Retail sector. 

WEB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $5.07 $0.02 0.40% 1,304,286 $5.10 $5.10 $5.02
10 Jun 2021 $5.05 $-0.15 -2.88% 2,747,903 $5.19 $5.21 $5.04
09 Jun 2021 $5.20 $0.08 1.56% 2,770,712 $5.13 $5.28 $5.13
08 Jun 2021 $5.12 $0.08 1.59% 2,468,262 $5.16 $5.24 $5.11
07 Jun 2021 $5.04 $-0.26 -4.91% 3,299,034 $5.29 $5.29 $5.03
04 Jun 2021 $5.30 $-0.07 -1.30% 2,249,627 $5.35 $5.41 $5.26
03 Jun 2021 $5.37 $0.11 2.09% 2,935,621 $5.26 $5.41 $5.23
02 Jun 2021 $5.26 $0.15 2.94% 2,609,189 $5.08 $5.29 $5.04
01 Jun 2021 $5.11 $0.05 0.99% 1,617,481 $5.01 $5.16 $4.99
31 May 2021 $5.06 $-0.13 -2.50% 2,271,921 $5.24 $5.25 $5.02
28 May 2021 $5.19 $0.12 2.37% 3,005,631 $5.09 $5.26 $5.08
27 May 2021 $5.07 $0.07 1.40% 2,547,279 $4.99 $5.09 $4.94
26 May 2021 $5.00 $0.03 0.60% 3,422,451 $4.91 $5.03 $4.89
25 May 2021 $4.97 $0.07 1.43% 3,217,117 $4.90 $5.02 $4.83
24 May 2021 $4.90 $-0.01 -0.20% 3,100,447 $4.95 $4.95 $4.77
21 May 2021 $4.91 $0.25 5.36% 5,539,280 $4.70 $4.97 $4.67
20 May 2021 $4.66 $-0.04 -0.85% 8,324,156 $4.60 $4.70 $4.36
19 May 2021 $4.70 $0.03 0.64% 3,163,340 $4.60 $4.78 $4.54
18 May 2021 $4.67 $-0.03 -0.64% 2,251,432 $4.75 $4.77 $4.61
17 May 2021 $4.70 $0.04 0.86% 1,927,111 $4.68 $4.80 $4.67
14 May 2021 $4.66 $0.09 1.97% 2,239,551 $4.60 $4.70 $4.60

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Sep 2020 Roger Sharp Sell 64 $249,600
On-market trade.
11 Sep 2020 John Guscic Sell 4 $17,803,976
On-market trade.
10 Sep 2020 John Guscic Sell 861 $3,420,230
On-market trade.
10 Sep 2020 John Guscic Cancelled 2 $9,990,616
Cancellation of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
Mr Sharp has global experience as an investor, advisor, and chair. After working for ABN AMRO Bank as CEO of Asia Pacific Securities and Global Head of Technology, he founded technology investment bank North Ridge Partners. Since balance date he has resigned as Chair of Geo and will transition to a Non-Executive Director role over the next six months. He also chairs The New Zealand Lotteries Commission (Lotto) and is Deputy Chair of Tourism New Zealand. Roger is reducing his Government sector governance commitments, and will reduce to a single public sector board role by calendar year end. He is Member of Risk Committee.
Mr John Guscic Managing Director Jan 2006
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director, Galileo South Pacific and Flairview Travel.
Mr Donald Ian Clarke Non-Executive DirectorNon-Executive Deputy Chairman Aug 2009
Mr Clarke is a director of a listed company, Zoono Group Limited, and two unlisted public companies. He has extensive commercial law and business experience from over 30 years advising both ASX listed and private companies. He is chairman of Risk Committee.
Mr Brad John Holman Non-Executive Director Mar 2014
Mr Holman has over 20 years experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role.
Ms Shelley Roberts Non-Executive Director Apr 2016
Ms Roberts has strategic, commercial, and operational experience in the travel sector and is currently employed as the Managing Director of Compass Group Australia. Previous roles have included Executive Director of Aviation Services at Sydney Airport and Managing Director of Tiger Airways Australia. Shelley also held leadership positions in organisations including Macquarie Airports, Macquarie Bank Limited and the EasyJet Airline Company Limited. Shelley's appointment in April 2016 as a Non-executive Director has enhanced the diversity and finance, accounting, and operational management experience of the Board. Shelley is an active member of Chief Executive Women.
Ms Denise McComish Non-Executive Director Mar 2021
Ms McComish has financial, corporate and board experience across multiple sectors. She is also a Non-executive Director of Macmahon Holdings, Beyond Blue Limited and Chief Executive Women, and a member of the Takeovers Panel. Denise was a partner with KPMG for 30 years specialising in audit and advisory services, and a member of the Board of KPMG Australia for six years. Denise is also skilled in the function, governance and performance of Audit and Risk Committees, and has chaired such committees in numerous organisations. She is Member of Risk Committee.
Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
-
Mr Zi Mtenje Company Secretary Jan 2019
-
Tony Ristevski Chief Financial OfficerCompany Secretary
-
Zi Mtenje Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 47,423,273 12.52%
HSBC Custody Nominees (Australia) Limited 39,980,076 10.56%
J P Morgan Nominees Australia Pty Limited 33,538,609 8.86%
National Nominees Limited 17,596,800 4.65%
HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 13,060,996 3.45%
HSBC Custody Nominees (Australia) Limited Gsco Eca 6,010,521 1.59%
BNP Paribas Noms Pty Ltd <Drp> 5,109,243 1.35%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,759,931 1.26%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,393,238 1.16%
Neweconomy Com Au Nominees Pty Limited <900 Account> 4,151,984 1.10%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 3,392,614 0.90%
Mr Steven Scheuer <No 1 Account> 3,358,105 0.89%
Netwealth Investments Limited <Wrap Services A/C> 2,293,270 0.61%
HSBC Custody Nominees (Australia) Limited A/C 2 2,214,511 0.58%
Mr John Lemish 2,200,000 0.58%
Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 2,149,492 0.57%
Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 2,000,000 0.53%
Glenn Hargraves Investments Pty Ltd 1,590,000 0.42%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda> 1,422,772 0.38%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 1,189,229 0.31%

Profile

since

Note