Webjet Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Webjet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.43 billion
P/E Ratio 50.87
Dividend Yield 0.00%
Shares Outstanding 391.15 million
Earnings per share 0.172
Dividend per share 0.16
Year To Date Return 19.21%
Earnings Yield 1.97%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Webjet Ltd (ASX: WEB)
    Latest News

    A group of friends cheer around a smart phone.
    Growth Shares

    5 ASX growth shares rated as buys this month

    Analysts have put buy ratings on these stocks. Let's see why they could be good options for growth investors.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    5 ASX growth shares that could rise 10% to 40%

    Brokers have put buy ratings on these stocks recently. Let's see what they are expecting from them.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Growth Shares

    5 top ASX growth shares that could rise ~10% to 25%

    Analysts are tipping big returns from these growth stocks.

    Read more »

    A businessman slips and spills his coffee.
    Travel Shares

    ASX 200 travel share slips on latest demerger news

    The ASX 200 travel company is looking to split into two separately listed businesses.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    7 excellent ASX growth shares to buy next week

    Analysts think growth investors should be buying these stocks.

    Read more »

    Man in suit looks through binoculars in front of a control tower at an airport.
    Travel Shares

    What's ahead for ASX 200 travel shares in FY 2025?

    ASX 200 travel shares put in a mixed performance this year. Here’s what to look for in FY 2025.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Growth Shares

    5 top ASX growth shares to buy in June

    Analysts think growth investors should be snapping up these stocks while they can.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Broker Notes

    3 ASX shares that can rise 25%+ in 12 months

    Analysts think big returns could be coming from these stocks.

    Read more »

    A happy looking woman holding a colourful umbrella against a grey cloudy sky.
    Best Shares

    Top ASX shares to buy in June 2024

    Run the ruler over these possible new additions to your ASX share portfolio!

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Share Market News

    Wilsons gives its verdict on Webjet and these popular ASX 200 stocks

    Did these companies deliver the goods this month? Let's see what the broker thinks.

    Read more »

    a man sitting in an aeroplane seat holds the top of his head as he looks at his airline ticket with an annoyed, angry expression on his face.
    Broker Notes

    Holidays on hold: How will this affect ASX travel shares?

    A new survey shows many Australians are delaying holidays due to cost-of-living pressures.

    Read more »

    A young woman makes an online travel booking as she sits on some steps with her suitcase next to her.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares snatched defeat from the jaws of victory today.

    Read more »

    Frequently Asked Questions

    Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets. 

    Webjet listed on 19 November 1997.

    Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.

    Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.

    To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Webjet Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Jul 2024 $8.77 $0.02 0.23% 1,405,131 $8.80 $8.97 $8.76
    23 Jul 2024 $8.75 $0.00 0.00% 1,171,017 $8.80 $8.82 $8.68
    22 Jul 2024 $8.75 $-0.22 -2.45% 1,042,969 $8.87 $8.89 $8.73
    19 Jul 2024 $8.97 $-0.04 -0.44% 846,590 $8.91 $9.01 $8.90
    18 Jul 2024 $9.01 $-0.09 -0.99% 1,336,023 $9.08 $9.11 $8.99
    17 Jul 2024 $9.10 $0.00 0.00% 1,180,301 $9.22 $9.22 $9.10
    16 Jul 2024 $9.10 $-0.11 -1.19% 1,185,542 $9.25 $9.27 $9.06
    15 Jul 2024 $9.21 $-0.02 -0.22% 939,348 $9.30 $9.34 $9.20
    12 Jul 2024 $9.23 $0.01 0.11% 743,217 $9.28 $9.28 $9.16
    11 Jul 2024 $9.22 $0.12 1.32% 1,161,769 $9.30 $9.30 $9.16
    10 Jul 2024 $9.10 $0.09 1.00% 762,714 $9.00 $9.12 $8.99
    09 Jul 2024 $9.01 $0.01 0.11% 701,703 $9.07 $9.11 $9.01
    08 Jul 2024 $9.00 $-0.25 -2.70% 1,176,623 $9.24 $9.24 $8.95
    05 Jul 2024 $9.25 $0.06 0.65% 889,386 $9.14 $9.25 $9.09
    04 Jul 2024 $9.19 $-0.01 -0.11% 1,120,504 $9.29 $9.30 $9.07
    03 Jul 2024 $9.20 $0.26 2.91% 1,392,220 $8.94 $9.20 $8.90
    02 Jul 2024 $8.94 $0.05 0.56% 987,682 $8.87 $8.98 $8.81
    01 Jul 2024 $8.89 $-0.09 -1.00% 932,301 $8.87 $8.90 $8.75
    28 Jun 2024 $8.98 $-0.03 -0.33% 1,310,741 $9.06 $9.06 $8.95
    27 Jun 2024 $9.01 $0.06 0.67% 1,488,593 $8.90 $9.07 $8.87
    26 Jun 2024 $8.95 $0.01 0.11% 1,906,025 $8.89 $8.99 $8.78
    25 Jun 2024 $8.94 $0.13 1.48% 1,397,955 $8.87 $8.94 $8.83

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 May 2024 John Guscic Exercise 1,500,000 $4,620,000
    Exercise of options.
    23 May 2024 John Guscic Buy 1,500,000 $4,620,000
    Exercise of options.
    13 Oct 2023 John Guscic Issued 435,908 $2,855,197
    Issue of securities. 435,908 Performance rights
    19 Sep 2023 Brad Holman Buy 10,936 $74,911
    On-market trade.
    01 Sep 2023 Denise McComish Buy 10,000 $69,900
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
    Mr Donald Ian Clarke Non-Executive DirectorNon-Executive Deputy Chairman Aug 2009
    Mr Clarke in addition to being a consultant to the law firm, MinterEllison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), Don is a Non-Executive Director of Zoono Group and a director of several other unlisted public and private companies. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. He is Chair of Risk Committee.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Ms Meaghan Simpson Joint Company Secretary May 2023
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Officer and Chief Executive Officer for B2C Division
    -
    Meaghan Simpson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 81,618,141 21.00%
    Citicorp Nominees Pty Limited 70,597,871 18.16%
    J P Morgan Nominees Australia Pty Limited 69,614,866 17.91%
    National Nominees Limited 17,383,985 4.47%
    Bnp Paribas Noms Pty Ltd 10,558,188 2.72%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.36%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,362,603 1.12%
    Chesters Nominees Pty Ltd 4,145,110 1.07%
    Ubs Nominees Pty Ltd 3,386,595 0.87%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.86%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,996,085 0.77%
    UBS Nominees Pty Ltd i 2,883,504 0.74%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,733,756 0.70%
    Mr John Lemish 2,200,000 0.57%
    Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> 2,030,057 0.52%
    Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,415,253 0.36%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,317,168 0.34%
    Netwealth Investments Limited <Wrap Services A/C> 1,190,211 0.31%
    BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 1,168,593 0.30%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.29%

    Profile

    since

    Note