Webjet Ltd (ASX: WEB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Webjet Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.36 billion
P/E Ratio
49.83
Dividend Yield
0.00%
Shares Outstanding
391.15 million
Earnings per share
0.172
Dividend per share
0.16
Year To Date Return
16.76%
Earnings Yield
2.01%
Franking
80
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Webjet Ltd (ASX: WEB)
Latest News
Growth Shares
5 ASX growth shares rated as buys this month
Growth Shares
5 ASX growth shares that could rise 10% to 40%
Growth Shares
5 top ASX growth shares that could rise ~10% to 25%
Travel Shares
ASX 200 travel share slips on latest demerger news
Growth Shares
7 excellent ASX growth shares to buy next week
Travel Shares
What's ahead for ASX 200 travel shares in FY 2025?
Growth Shares
5 top ASX growth shares to buy in June
Broker Notes
3 ASX shares that can rise 25%+ in 12 months
Best Shares
Top ASX shares to buy in June 2024
Share Market News
Wilsons gives its verdict on Webjet and these popular ASX 200 stocks
Broker Notes
Holidays on hold: How will this affect ASX travel shares?
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets.
-
Webjet listed on 19 November 1997.
-
Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.
-
Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.
-
To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Webjet Ltd
Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.
The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.
The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.
WEB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | $8.59 | $0.02 | 0.23% | 1,086,205 | $8.67 | $8.71 | $8.56 |
| 25 Jul 2024 | $8.57 | $-0.20 | -2.28% | 1,105,293 | $8.62 | $8.65 | $8.57 |
| 24 Jul 2024 | $8.77 | $0.02 | 0.23% | 1,405,131 | $8.80 | $8.97 | $8.76 |
| 23 Jul 2024 | $8.75 | $0.00 | 0.00% | 1,171,017 | $8.80 | $8.82 | $8.68 |
| 22 Jul 2024 | $8.75 | $-0.22 | -2.45% | 1,042,969 | $8.87 | $8.89 | $8.73 |
| 19 Jul 2024 | $8.97 | $-0.04 | -0.44% | 846,590 | $8.91 | $9.01 | $8.90 |
| 18 Jul 2024 | $9.01 | $-0.09 | -0.99% | 1,336,023 | $9.08 | $9.11 | $8.99 |
| 17 Jul 2024 | $9.10 | $0.00 | 0.00% | 1,180,301 | $9.22 | $9.22 | $9.10 |
| 16 Jul 2024 | $9.10 | $-0.11 | -1.19% | 1,185,542 | $9.25 | $9.27 | $9.06 |
| 15 Jul 2024 | $9.21 | $-0.02 | -0.22% | 939,348 | $9.30 | $9.34 | $9.20 |
| 12 Jul 2024 | $9.23 | $0.01 | 0.11% | 743,217 | $9.28 | $9.28 | $9.16 |
| 11 Jul 2024 | $9.22 | $0.12 | 1.32% | 1,161,769 | $9.30 | $9.30 | $9.16 |
| 10 Jul 2024 | $9.10 | $0.09 | 1.00% | 762,714 | $9.00 | $9.12 | $8.99 |
| 09 Jul 2024 | $9.01 | $0.01 | 0.11% | 701,703 | $9.07 | $9.11 | $9.01 |
| 08 Jul 2024 | $9.00 | $-0.25 | -2.70% | 1,176,623 | $9.24 | $9.24 | $8.95 |
| 05 Jul 2024 | $9.25 | $0.06 | 0.65% | 889,386 | $9.14 | $9.25 | $9.09 |
| 04 Jul 2024 | $9.19 | $-0.01 | -0.11% | 1,120,504 | $9.29 | $9.30 | $9.07 |
| 03 Jul 2024 | $9.20 | $0.26 | 2.91% | 1,392,220 | $8.94 | $9.20 | $8.90 |
| 02 Jul 2024 | $8.94 | $0.05 | 0.56% | 987,682 | $8.87 | $8.98 | $8.81 |
| 01 Jul 2024 | $8.89 | $-0.09 | -1.00% | 932,301 | $8.87 | $8.90 | $8.75 |
| 28 Jun 2024 | $8.98 | $-0.03 | -0.33% | 1,310,741 | $9.06 | $9.06 | $8.95 |
| 27 Jun 2024 | $9.01 | $0.06 | 0.67% | 1,488,593 | $8.90 | $9.07 | $8.87 |
| 26 Jun 2024 | $8.95 | $0.01 | 0.11% | 1,906,025 | $8.89 | $8.99 | $8.78 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 May 2024 | John Guscic | Exercise | 1,500,000 | $4,620,000 |
Exercise of options.
|
| 23 May 2024 | John Guscic | Buy | 1,500,000 | $4,620,000 |
Exercise of options.
|
| 13 Oct 2023 | John Guscic | Issued | 435,908 | $2,855,197 |
Issue of securities. 435,908 Performance rights
|
| 19 Sep 2023 | Brad Holman | Buy | 10,936 | $74,911 |
On-market trade.
|
| 01 Sep 2023 | Denise McComish | Buy | 10,000 | $69,900 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
|
| Mr John Guscic | Managing Director | Jan 2006 |
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
|
| Mr Donald Ian Clarke | Non-Executive DirectorNon-Executive Deputy Chairman | Aug 2009 |
Mr Clarke in addition to being a consultant to the law firm, MinterEllison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), Don is a Non-Executive Director of Zoono Group and a director of several other unlisted public and private companies. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. He is Chair of Risk Committee.
|
| Mr Brad John Holman | Non-Executive Director | Mar 2014 |
Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
|
| Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
|
| Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
| Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
| Ms Meaghan Simpson | Joint Company Secretary | May 2023 |
-
|
| Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
| Ella Zhao | Company Secretary |
-
|
|
| Shelley Beasley | Global Chief Operating Officer and Chief Executive Officer for B2C Division |
-
|
|
| Meaghan Simpson | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 81,618,141 | 21.00% |
| Citicorp Nominees Pty Limited | 70,597,871 | 18.16% |
| J P Morgan Nominees Australia Pty Limited | 69,614,866 | 17.91% |
| National Nominees Limited | 17,383,985 | 4.47% |
| Bnp Paribas Noms Pty Ltd | 10,558,188 | 2.72% |
| Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.36% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 4,362,603 | 1.12% |
| Chesters Nominees Pty Ltd | 4,145,110 | 1.07% |
| Ubs Nominees Pty Ltd | 3,386,595 | 0.87% |
| Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.86% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,996,085 | 0.77% |
| UBS Nominees Pty Ltd i | 2,883,504 | 0.74% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,733,756 | 0.70% |
| Mr John Lemish | 2,200,000 | 0.57% |
| Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> | 2,030,057 | 0.52% |
| Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> | 1,415,253 | 0.36% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,317,168 | 0.34% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,190,211 | 0.31% |
| BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd | 1,168,593 | 0.30% |
| Mr Steven Scheuer <No 2 Account> | 1,135,717 | 0.29% |
