Web Travel Group Ltd (ASX: WEB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Web Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Web Travel Group Ltd (ASX: WEB)
Latest News
Growth Shares
10 excellent ASX shares to buy in March
Growth Shares
Top ASX shares to buy for growth in 2025
Share Gainers
Here are the top 10 ASX 200 shares today
Growth Shares
Why these ASX 200 growth shares could rise 40% in 12 months
Growth Shares
Buy these ASX growth shares with $3,000 in February
Broker Notes
8 ASX shares that brokers say have 30% (or more) upside in 2025
Broker Notes
Top brokers name 3 ASX shares to buy next week
Opinions
Shares vs. property: Experts reveal hot ASX stocks & suburb picks for investment in 2025
Travel Shares
Down 33%! Should you buy Web Travel shares while they're under $5?
Growth Shares
Top Australian shares to buy right away with $2,000
Broker Notes
Leading brokers name 3 ASX shares to buy today
Broker Notes
Top brokers name 3 ASX shares to buy next week
Frequently Asked Questions
-
Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets.
-
Webjet listed on 19 November 1997.
-
Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.
-
Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.
-
To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Web Travel Group Ltd
Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.
The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.
The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.
WEB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $4.70 | $0.01 | 0.21% | 1,677,455 | $4.72 | $4.78 | $4.63 |
| 25 Mar 2025 | $4.69 | $0.08 | 1.74% | 1,867,254 | $4.63 | $4.72 | $4.62 |
| 24 Mar 2025 | $4.61 | $0.06 | 1.32% | 1,510,450 | $4.52 | $4.64 | $4.51 |
| 21 Mar 2025 | $4.55 | $-0.03 | -0.66% | 4,268,483 | $4.55 | $4.59 | $4.48 |
| 20 Mar 2025 | $4.58 | $0.17 | 3.85% | 4,656,065 | $4.40 | $4.58 | $4.40 |
| 19 Mar 2025 | $4.41 | $-0.13 | -2.86% | 3,009,245 | $4.50 | $4.53 | $4.38 |
| 18 Mar 2025 | $4.54 | $0.04 | 0.89% | 3,151,941 | $4.56 | $4.56 | $4.45 |
| 17 Mar 2025 | $4.50 | $-0.02 | -0.44% | 2,635,996 | $4.53 | $4.57 | $4.46 |
| 14 Mar 2025 | $4.52 | $0.10 | 2.26% | 1,964,425 | $4.46 | $4.53 | $4.42 |
| 13 Mar 2025 | $4.42 | $0.05 | 1.14% | 3,497,728 | $4.38 | $4.49 | $4.37 |
| 12 Mar 2025 | $4.37 | $-0.19 | -4.17% | 4,563,894 | $4.52 | $4.56 | $4.35 |
| 11 Mar 2025 | $4.56 | $-0.15 | -3.18% | 6,185,831 | $4.62 | $4.72 | $4.54 |
| 10 Mar 2025 | $4.71 | $-0.06 | -1.26% | 1,480,113 | $4.76 | $4.80 | $4.71 |
| 07 Mar 2025 | $4.77 | $-0.07 | -1.45% | 1,687,999 | $4.77 | $4.83 | $4.75 |
| 06 Mar 2025 | $4.84 | $0.01 | 0.21% | 1,228,175 | $4.83 | $4.87 | $4.76 |
| 05 Mar 2025 | $4.83 | $0.01 | 0.21% | 2,489,150 | $4.83 | $4.87 | $4.79 |
| 04 Mar 2025 | $4.82 | $-0.22 | -4.37% | 4,481,263 | $5.00 | $5.00 | $4.78 |
| 03 Mar 2025 | $5.04 | $0.06 | 1.20% | 2,310,667 | $4.94 | $5.08 | $4.94 |
| 28 Feb 2025 | $4.98 | $0.06 | 1.22% | 3,007,418 | $4.86 | $4.98 | $4.86 |
| 27 Feb 2025 | $4.92 | $0.03 | 0.61% | 1,430,644 | $4.92 | $4.96 | $4.86 |
| 26 Feb 2025 | $4.89 | $-0.13 | -2.59% | 2,024,408 | $4.90 | $4.94 | $4.80 |
| 25 Feb 2025 | $5.02 | $-0.05 | -0.99% | 1,276,992 | $5.07 | $5.09 | $5.00 |
