Webjet Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Webjet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.01 billion
P/E Ratio 263.79
Dividend Yield 0.00%
Shares Outstanding 386.57 million
Earnings per share 0.029
Dividend per share 0.16
Year To Date Return 4.22%
Earnings Yield 0.38%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Webjet Ltd (ASX: WEB)
    Latest News

    A person wears a roaring lion mask.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day indeed for ASX shares today.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was an absolutely delightful end to the trading week this Friday.

    Read more »

    a business person in a suit and tie directs a pointed finger upwards with a graphic of a rising bar graph and an arrow heading upwards in line with the person's finger.
    Growth Shares

    These ASX 200 growth shares could be strong buys in March

    Goldman Sachs is feeling bullish about these growth stocks.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Growth Shares

    Why Goldman Sachs rates these ASX growth shares as strong buys

    The leading broker has very good things to say about these companies.

    Read more »

    A young woman makes an online travel booking as she sits on some steps with her suitcase next to her.
    Travel Shares

    Webjet stock: 3 reasons it's on my buy list

    The ASX travel share could be one to go on an investment journey with.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    ESG

    3 ethical ASX shares poised to outperform in 2024

    This leading fund manager sees strong potential gains ahead in 2024 for these three ethical ASX shares.

    Read more »

    Emotional euphoric young woman giving high five to male partner, celebrating family achievement, getting bank loan approval, or financial or investing success.
    Share Gainers

    Tripled since COVID: 2 rocketing ASX 200 stocks not too late to buy

    These shares have already flown like a bird, but experts insist there is much more upside to come.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Technology Shares

    True blue tech: The ASX shares I'd buy to build a Nasdaq index-inspired portfolio

    Tech can be a great sector to own for growth.

    Read more »

    A young women pumps her fists in excitement after seeing some good news on her laptop.
    Broker Notes

    Goldman Sachs says these ASX 200 stocks are buys today

    These stocks have been given the deal of approval from the broker.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Growth Shares

    Goldman Sachs says these ASX growth shares are buys with double-digit upside

    These growth shares have been given buy ratings by the broker.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Growth Shares

    Looking for ASX growth shares to buy? These could rise ~30%

    Analysts are tipping big returns for shareholders of these growing companies.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Market News

    Morgans says these ASX growth shares are buys

    These growth stocks have caught the eyes of analysts over at Morgans.

    Read more »

    Frequently Asked Questions

    Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets. 

    Webjet listed on 19 November 1997.

    Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.

    Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.

    To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Webjet Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    The Webjet share price slumped from highs of more than $12 to less than $3 when the COVID-19 pandemic struck in March 2020. However, the reopening of borders and removal of travel restrictions have seen Webjet shares recover to their current value.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Mar 2024 $7.79 $0.14 1.83% 1,962,497 $7.58 $7.79 $7.51
    15 Mar 2024 $7.65 $-0.03 -0.39% 1,841,781 $7.62 $7.65 $7.54
    14 Mar 2024 $7.68 $0.24 3.23% 2,096,741 $7.50 $7.70 $7.40
    13 Mar 2024 $7.44 $0.17 2.34% 1,700,566 $7.28 $7.46 $7.28
    12 Mar 2024 $7.27 $0.06 0.83% 1,019,978 $7.27 $7.29 $7.23
    11 Mar 2024 $7.21 $-0.10 -1.37% 731,747 $7.24 $7.30 $7.16
    08 Mar 2024 $7.31 $0.24 3.39% 1,367,027 $7.14 $7.36 $7.11
    07 Mar 2024 $7.07 $0.23 3.36% 3,100,001 $6.94 $7.11 $6.90
    06 Mar 2024 $6.84 $0.02 0.29% 951,290 $6.82 $6.86 $6.76
    05 Mar 2024 $6.82 $-0.16 -2.29% 1,505,461 $6.94 $6.96 $6.82
    04 Mar 2024 $6.98 $-0.02 -0.29% 1,108,721 $6.98 $7.07 $6.96
    01 Mar 2024 $7.00 $0.04 0.57% 1,105,614 $6.99 $7.06 $6.95
    29 Feb 2024 $6.96 $0.01 0.14% 2,652,836 $6.97 $7.03 $6.92
    28 Feb 2024 $6.95 $-0.18 -2.52% 1,716,632 $7.05 $7.10 $6.93
    27 Feb 2024 $7.13 $-0.12 -1.66% 738,067 $7.24 $7.24 $7.10
    26 Feb 2024 $7.25 $-0.02 -0.28% 990,244 $7.34 $7.34 $7.13
    23 Feb 2024 $7.27 $0.00 0.00% 838,604 $7.27 $7.34 $7.25
    22 Feb 2024 $7.27 $0.00 0.00% 1,108,251 $7.28 $7.36 $7.26
    21 Feb 2024 $7.27 $-0.17 -2.28% 2,017,855 $7.40 $7.44 $7.26
    20 Feb 2024 $7.44 $-0.06 -0.80% 1,006,736 $7.50 $7.51 $7.41

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Oct 2023 John Guscic Issued 435,908 $2,855,197
    Issue of securities. 435,908 Performance rights
    19 Sep 2023 Brad Holman Buy 10,936 $74,911
    On-market trade.
    01 Sep 2023 Denise McComish Buy 10,000 $69,900
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has global experience as an investor, advisor, and chair. After working for ABN AMRO Bank as CEO of Asia Pacific Securities and Global Head of Technology, he founded technology investment bank North Ridge Partners. He is the Chair of ASX-listed Iress Limited and is a Nonexecutive Director of NZX-listed Geo Limited (after serving as its Chair until August 2021). He also chairs the government-owned New Zealand Lotteries Commission and served on the board of Tourism New Zealand from December 2018 to April 2022, including as its Deputy Chair from May 2019.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea, and Indonesia. Before that he was Managing Director, Galileo South Pacific, and Flairview Travel.
    Mr Donald Ian Clarke Non-Executive DirectorNon-Executive Deputy Chairman Aug 2009
    Mr Clarke is a lawyer and company director. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, Minter Ellison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), he is a Non-executive Director of ASX-listed Zoono Group Limited and a director of several other unlisted public and private companies. He recently served as a Non-executive Director of ASX-listed WCM Global Long Short Limited (formerly known as Contango Income Generator Limited) from August 2014 to October 2020.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years' experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Mr Holman more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Mr Holman left Blackbaud in November 2015 after serving five years in the role. Mr Holman is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Mr McComish has financial, corporate, ESG and board experience across multiple sectors. She was a partner with KPMG for 30 years, specialising in audit and advisory services, and a member of the Board of KPMG Australia for six years. He is skilled in the function, governance and performance of Audit and Risk Committees, and has chaired such committees in numerous organisations. She is a Non-executive Director of ASX listed Macmahon Holdings, Gold Road Resources, and the not-for-profit organisation, Beyond Blue. She has been a member of the Australian Takeovers Panel since 2013 and is Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and was a board member from 2017 to November 2021.
    Ms Katrina Barry Non-Executive Director Oct 2022
    Ms Barry has 15 years of experience as a non-executive director across the tourism, fintech and financial services sectors, including serving on the board of the Australian Federation of Travel Agents (AFTA) until March 2022. Ms Barry is currently the Global CEO of me&u, a global leader in smartphone at-table ordering technology, and a non-executive director of Australia's pet insurance company, PetSure. Ms Barry most recently was the Chair of Hollard Insurance Australia/New Zealand, where she also served as Chair of its Remuneration and Investment Committees across a 7-year tenure. Her previous executive roles include Managing Director of Contiki Holidays and Trafalgar Tours across Australia, New Zealand and Asia from 2014 to 2022, Head of Digital & Direct Businesses and Head of Customer Experience at BT Financial Group from 2011 to 2014, and various strategy and investment roles with the Virgin Group from 2004 to 2011, including Co-Founder of the gym chain, Virgin Active. In her early career, Ms Barry was a lawyer before joining McKinsey & Company as a management consultant, working with Fortune 500 and ASX100 companies in retail, telecommunications, FMCG and financial services.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Ms Meaghan Simpson Joint Company Secretary May 2023
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Meaghan Simpson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.01%

    Profile

    since

    Note