Webjet Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Webjet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.36 billion
P/E Ratio 51.05
Dividend Yield 0.00%
Shares Outstanding 388.73 million
Earnings per share 0.172
Dividend per share 0.16
Year To Date Return 19.62%
Earnings Yield 1.96%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Webjet Ltd (ASX: WEB)
    Latest News

    a man sitting in an aeroplane seat holds the top of his head as he looks at his airline ticket with an annoyed, angry expression on his face.
    Broker Notes

    Holidays on hold: How will this affect ASX travel shares?

    A new survey shows many Australians are delaying holidays due to cost-of-living pressures.

    Read more »

    A young woman makes an online travel booking as she sits on some steps with her suitcase next to her.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares snatched defeat from the jaws of victory today.

    Read more »

    Two smiling work colleagues discuss an investment or business plan at their office.
    Share Gainers

    Why Droneshield, TechnologyOne, Telix, and Webjet shares are rising today

    These shares are having a great session. But why?

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    Guess which 7 ASX 200 shares are smashing new 52-week highs today

    Investors are sending these seven stocks soaring to new one-year highs today.

    Read more »

    A female traveller stands in the terminal, ready to board her plane.
    Travel Shares

    Webjet share price rockets 14% on record earnings and demerger announcement

    ASX 200 investors are sending the Webjet share price flying higher on Wednesday.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the local market today.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Growth Shares

    5 stellar ASX growth shares to buy for strong returns

    Analysts think growth investors should be snapping up these stocks when the market reopens.

    Read more »

    A laughing woman pushes her friend, who has her arms outstretched, in a supermarket trolley.
    Retail Shares

    Goldman says these 6 ASX retail shares are a buying opportunity

    The latest retail trading data was historically weak, according to the Australian Bureau of Statistics.

    Read more »

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    4 top ASX growth shares to buy and hold

    Analysts think these stocks are in the buy zone right now.

    Read more »

    A happy couple sit together at an airport
    Travel Shares

    Are Webjet shares a good buy in April?

    ASX experts are united in their views of this travel stock.

    Read more »

    Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
    Growth Shares

    Here are 4 exciting ASX growth stocks that brokers love in 2024

    Brokers think investors should be snapping up these growth stocks.

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    How to invest

    $20,000 invested in these ASX shares 10 years ago is worth how much?

    Have the shares been a good place to invest?

    Read more »

    Frequently Asked Questions

    Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets. 

    Webjet listed on 19 November 1997.

    Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.

    Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.

    To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Webjet Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    The Webjet share price slumped from highs of more than $12 to less than $3 when the COVID-19 pandemic struck in March 2020. However, the reopening of borders and removal of travel restrictions have seen Webjet shares recover to their current value.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 May 2024 $8.65 $-0.13 -1.48% 1,296,290 $8.77 $8.77 $8.65
    27 May 2024 $8.78 $0.11 1.27% 1,203,579 $8.72 $8.78 $8.57
    24 May 2024 $8.67 $-0.23 -2.58% 2,673,774 $8.60 $8.74 $8.58
    23 May 2024 $8.90 $-0.19 -2.09% 3,296,371 $8.96 $9.01 $8.66
    22 May 2024 $9.09 $0.65 7.70% 5,580,260 $9.57 $9.72 $9.02
    21 May 2024 $8.44 $0.06 0.72% 731,640 $8.38 $8.47 $8.33
    20 May 2024 $8.38 $0.02 0.24% 685,778 $8.40 $8.43 $8.31
    17 May 2024 $8.36 $-0.17 -1.99% 998,071 $8.45 $8.57 $8.26
    16 May 2024 $8.53 $0.07 0.83% 1,204,093 $8.67 $8.72 $8.53
    15 May 2024 $8.46 $0.07 0.83% 786,329 $8.42 $8.50 $8.40
    14 May 2024 $8.39 $0.07 0.84% 991,155 $8.27 $8.40 $8.27
    13 May 2024 $8.32 $-0.01 -0.12% 500,322 $8.33 $8.36 $8.28
    10 May 2024 $8.33 $0.08 0.97% 770,667 $8.38 $8.41 $8.29
    09 May 2024 $8.25 $-0.08 -0.96% 852,900 $8.31 $8.33 $8.19
    08 May 2024 $8.33 $-0.01 -0.12% 1,397,862 $8.34 $8.38 $8.28
    07 May 2024 $8.34 $0.14 1.71% 986,499 $8.29 $8.37 $8.15
    06 May 2024 $8.20 $0.02 0.24% 853,130 $8.24 $8.30 $8.15
    03 May 2024 $8.18 $0.11 1.36% 2,147,240 $8.12 $8.23 $8.09
    02 May 2024 $8.07 $0.03 0.37% 704,630 $8.01 $8.14 $7.95
    01 May 2024 $8.04 $-0.19 -2.31% 697,962 $8.06 $8.11 $8.01
    30 Apr 2024 $8.23 $-0.02 -0.24% 2,770,661 $8.19 $8.25 $8.16

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 May 2024 John Guscic Exercise 1,500,000 $4,620,000
    Exercise of options.
    23 May 2024 John Guscic Buy 1,500,000 $4,620,000
    Exercise of options.
    13 Oct 2023 John Guscic Issued 435,908 $2,855,197
    Issue of securities. 435,908 Performance rights
    19 Sep 2023 Brad Holman Buy 10,936 $74,911
    On-market trade.
    01 Sep 2023 Denise McComish Buy 10,000 $69,900
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has global experience as an investor, advisor, and chair. After working for ABN AMRO Bank as CEO of Asia Pacific Securities and Global Head of Technology, he founded technology investment bank North Ridge Partners. Roger served on the board of Tourism New Zealand from December 2018 to April 2022, including as its Deputy Chair from May 2019. He is also member of the Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea, and Indonesia. Before that John was Managing Director, Galileo South Pacific, and Flairview Travel.
    Mr Donald Ian Clarke Non-Executive DirectorNon-Executive Deputy Chairman Aug 2009
    Mr Clarke is Chair of Risk Committee. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, Minter Ellison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), a director of several other unlisted public and private companies.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. More recently Brad was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish is member of the Risk Committee. She has financial, corporate, ESG and board experience across multiple sectors. Denise was a partner with KPMG for 30 years, specialising in audit and advisory services, and a member of the Board of KPMG Australia for six years. Denise is skilled in the function, governance and performance of Audit and Risk Committees, and has chaired such committees in numerous organisations.
    Ms Katrina Barry Non-Executive Director Oct 2022
    Ms Barry has 15 years of experience as a Non-executive Director across the tourism, fintech and financial services sectors, including serving on the Board of the Australian Federation of Travel Agents (AFTA) until March 2022. Katrina is currently the Global CEO of me&u and a Non-executive Director of PetSure. Her previous roles have included the Non-executive Chair of Hollard Insurance Australia/ New Zealand, Managing Director of Contiki Holidays and Trafalgar Tours, Head of Digital & Direct Businesses and Head of Customer Experience at BT Financial Group, and various strategy and investment roles with the Virgin Group, including Co-Founder of the gym chain, Virgin Active.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Ms Meaghan Simpson Joint Company Secretary May 2023
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Officer and Chief Executive Officer - B2C Division
    -
    Meaghan Simpson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 74,040,462 19.35%
    J P Morgan Nominees Australia Pty Limited 60,060,058 15.69%
    Citicorp Nominees Pty Limited 58,687,359 15.33%
    National Nominees Limited 28,045,360 7.33%
    BNP Paribas Noms Pty Ltd <Drp> 14,127,653 3.69%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.38%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,852,444 1.27%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.88%
    Chesters Nominees Pty Ltd 3,145,110 0.82%
    Mr John Lemish 2,200,000 0.57%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,850,574 0.48%
    Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,677,669 0.44%
    Netwealth Investments Limited <Wrap Services A/C> 1,465,095 0.38%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,354,600 0.35%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,230,852 0.32%
    UBS Nominees Pty Ltd 1,188,882 0.31%
    UBS Nominees Pty Ltd i 1,181,892 0.31%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.30%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 845,000 0.22%
    Ms King-Eng Tan 835,729 0.22%

    Profile

    since

    Note