Motley Fool Australia

Viva Energy Group Ltd (ASX: VEA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.03 billion
P/E Ratio 59.17
Dividend Yield 2.05%
Shares Outstanding 1.62 billion
Earnings per share 0.033
Dividend per share 0.04
Year To Date Return -8.95%
Earnings Yield 1.69%
Franking 100%

Viva Energy Group Ltd (ASX: VEA) Latest News

ASX 200

ASX 200 jumps 2.6%, big 4 banks surge

More »

shares lower

Why the Viva Energy (ASX:VEA) share price crashed 14% lower today

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 2.3%: Big four banks charge higher, Qantas soars, energy shares jump

More »

red chart with downward arrow

Why Advance NanoTek, Macquarie Telecom, Nick Scali, & Viva Energy shares are dropping lower

More »

ASX share

5 things to watch on the ASX 200 next week

More »

ladder positioned between the numerals 2020 and 2021

Meet the ASX sector that is cum-consensus upgrade for FY21

More »

road

Viva share price firm despite worrying trade update

More »

beaten down shares

The latest 3 ASX stocks to be hit by a broker downgrade today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
28 Aug 2020 $0.0080 100.00% Interim 16 Sep 2020
24 Mar 2020 $0.0260 100.00% Final 15 Apr 2020
26 Sep 2019 $0.0210 100.00% Interim 14 Oct 2019

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Viva Energy Group Ltd (ASX: VEA)

Viva Energy Group Ltd (ASX: VEA) is an Australian energy company providing sales of fuel and specialty products through retail and commercial channels across Australia.

Viva Energy was formed following the acquisition of Shell’s downstream business (excluding lubricants production) in Australia in 2014. The energy group is the exclusive licensee of the Shell brand and its products in Australia.

Today, Viva Energy has more than 1,200 retail sites and employs over 1,200 people. Viva Energy shares first listed on the ASX in July 2018 and the VEA share price has been a strong performer since then. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $1.88 $-0.06 -3.10% 4,006,118 $1.93 $1.95 $1.88
30 Nov 2020 $1.94 $-0.03 -1.52% 3,840,439 $2.00 $2.02 $1.94
27 Nov 2020 $1.97 $-0.02 -1.01% 1,946,385 $1.98 $2.01 $1.94
26 Nov 2020 $1.99 $0.01 0.51% 3,481,942 $1.99 $2.04 $1.97
25 Nov 2020 $1.98 $0.05 2.59% 6,103,200 $1.93 $1.99 $1.93
24 Nov 2020 $1.93 $-0.02 -1.03% 3,998,763 $1.95 $1.98 $1.92
23 Nov 2020 $1.95 $0.01 0.52% 7,147,550 $1.96 $1.97 $1.89
20 Nov 2020 $1.94 $-0.03 -1.53% 3,020,596 $1.97 $1.97 $1.93
19 Nov 2020 $1.97 $0.05 2.61% 4,063,786 $1.92 $1.97 $1.90
18 Nov 2020 $1.92 $-0.07 -3.54% 3,927,002 $1.98 $1.99 $1.90
17 Nov 2020 $1.98 $0.13 7.01% 5,526,055 $1.88 $2.00 $1.88
16 Nov 2020 $1.86 $0.00 0.00% 30,022 $1.84 $1.86 $1.84
13 Nov 2020 $1.85 $-0.01 -0.54% 2,038,328 $1.89 $1.89 $1.82
12 Nov 2020 $1.87 $-0.05 -2.60% 4,546,231 $1.92 $1.94 $1.86
11 Nov 2020 $1.92 $0.03 1.59% 6,336,917 $1.90 $1.93 $1.85
10 Nov 2020 $1.89 $0.09 5.00% 14,291,908 $1.88 $1.90 $1.88
09 Nov 2020 $1.80 $0.04 2.27% 3,064,552 $1.76 $1.80 $1.75
06 Nov 2020 $1.77 $0.01 0.57% 3,804,512 $1.76 $1.78 $1.75
05 Nov 2020 $1.76 $0.00 0.00% 4,775,057 $1.76 $1.78 $1.74
04 Nov 2020 $1.76 $-0.01 -0.57% 5,484,709 $1.75 $1.78 $1.73
03 Nov 2020 $1.76 $0.07 4.13% 2,891,170 $1.70 $1.77 $1.70
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Oct 2020 Sarah Ryan Buy 10 $16,900
15 Jul 2020 Scott Wyatt Issued 556 $978,772
16 Apr 2020 Robert Hill Buy 15 $20,100
14 Apr 2020 Jane McAloon Buy 36 $50,107
11 Mar 2020 Sarah Ryan Buy 10 $15,850
03 Mar 2020 Arnoud De Meyer Buy 55 $99,900
03 Mar 2020 Scott Wyatt Sell 40 $73,400
25 Feb 2020 Robert Hill Buy 25 $48,000
02 Jan 2020 Scott Wyatt Buy 2 $2,364,820
02 Jan 2020 Scott Wyatt Exercise 2 $2,364,820
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Jane Frances McAloon Non-Executive Director Jun 2018
Dr Sarah Elizabeth Ryan Non-Executive Director Jun 2018
Mr Scott Andrew Wyatt Chief Executive Officer,Executive Director Jun 2018
Mr Dat Duong Non-Executive Director Jun 2018
Hon Robert M Hill Non-Executive Chairman,Non-Executive Director Jun 2018
Dr Arnoud De Meyer Non-Executive Director Jun 2018
Mr Michael (Mike) Muller Non-Executive Director Oct 2020
Mr Lachlan Alistair Pfeiffer Company Secretary,General Counsel
Ms Julia Kagan Joint Company Secretary Jul 2019
Jevan Bouzo Chief Financial Officer
Daniel Ridgway Chief Operating Officer
Amanda Fleming Chief People and Technology Officer
Lachlan Alistair Pfeiffer Company Secretary,General Counsel
Denis Urtizberea Executive General Manager, Commercial
Thys Heyns Executive General Manager, Geelong Refinery
Megan Foster Executive General Manager, Retail
Julia Kagan Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Vip Energy Australia B. V 871,845,097 44.84%
HSBC Custody Nominees (Australia) Limited 336,891,341 17.33%
Citicorp Nominees Pty Limited 180,411,923 9.28%
J P Morgan Nominees Australia Pty Limited 166,949,168 8.59%
National Nominees Limited 93,954,113 4.83%
BNP Paribas Noms Pty Ltd 48,931,339 2.52%
BNP Paribas Nominees Pty Ltd 25,631,019 1.32%
Ubs Nominees Pty Ltd 15,745,409 0.81%
Scott Wyatt 10,958,920 0.56%
HSBC Custody Nominees (Australia) Limited i 8,427,738 0.43%
Argo Investments Limited 8,000,000 0.41%
Navigator Australia Ltd 6,679,274 0.34%
Citicorp Nominees Pty Limited i 6,215,857 0.32%
Bnp Paribas Noms(Nz) Ltd 4,458,004 0.23%
Warbont Nominees Pty Ltd 3,863,781 0.20%
Mr Daniel Paul Ridgway 3,502,916 0.18%
Thys Heyns 2,922,380 0.15%
Mr Denis Jean-Marc Urtizberea 2,811,665 0.14%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,145,242 0.11%
Boran Pty Ltd 2,000,000 0.10%
Show more