Viva Energy Group Ltd (ASX: VEA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.03 billion
P/E Ratio
59.17
Dividend Yield
2.05%
Shares Outstanding
1.62 billion
Earnings per share
0.033
Dividend per share
0.04
Year To Date Return
-8.95%
Earnings Yield
1.69%
Franking
100%
Viva Energy Group Ltd (ASX: VEA) Latest News
Why the Viva Energy (ASX:VEA) share price crashed 14% lower today
James Mickleboro | October 5, 2020 2:18pm
ASX 200 up 2.3%: Big four banks charge higher, Qantas soars, energy shares jump
James Mickleboro | October 5, 2020 12:07pm
Why Advance NanoTek, Macquarie Telecom, Nick Scali, & Viva Energy shares are dropping lower
James Mickleboro | October 5, 2020 11:15am
Meet the ASX sector that is cum-consensus upgrade for FY21
Brendon Lau | September 16, 2020 3:52pm
Viva share price firm despite worrying trade update
Aaron Teboneras | September 7, 2020 4:38pm
The latest 3 ASX stocks to be hit by a broker downgrade today
Brendon Lau | August 18, 2020 4:12pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Aug 2020 | $0.0080 | 100.00% | Interim | 16 Sep 2020 |
| 24 Mar 2020 | $0.0260 | 100.00% | Final | 15 Apr 2020 |
| 26 Sep 2019 | $0.0210 | 100.00% | Interim | 14 Oct 2019 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Viva Energy Group Ltd (ASX: VEA)
Viva Energy Group Ltd (ASX: VEA) is an Australian energy company providing sales of fuel and specialty products through retail and commercial channels across Australia.
Viva Energy was formed following the acquisition of Shell’s downstream business (excluding lubricants production) in Australia in 2014. The energy group is the exclusive licensee of the Shell brand and its products in Australia.
Today, Viva Energy has more than 1,200 retail sites and employs over 1,200 people. Viva Energy shares first listed on the ASX in July 2018 and the VEA share price has been a strong performer since then.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $1.88 | $-0.06 | -3.10% | 4,006,118 | $1.93 | $1.95 | $1.88 |
| 30 Nov 2020 | $1.94 | $-0.03 | -1.52% | 3,840,439 | $2.00 | $2.02 | $1.94 |
| 27 Nov 2020 | $1.97 | $-0.02 | -1.01% | 1,946,385 | $1.98 | $2.01 | $1.94 |
| 26 Nov 2020 | $1.99 | $0.01 | 0.51% | 3,481,942 | $1.99 | $2.04 | $1.97 |
| 25 Nov 2020 | $1.98 | $0.05 | 2.59% | 6,103,200 | $1.93 | $1.99 | $1.93 |
| 24 Nov 2020 | $1.93 | $-0.02 | -1.03% | 3,998,763 | $1.95 | $1.98 | $1.92 |
| 23 Nov 2020 | $1.95 | $0.01 | 0.52% | 7,147,550 | $1.96 | $1.97 | $1.89 |
| 20 Nov 2020 | $1.94 | $-0.03 | -1.53% | 3,020,596 | $1.97 | $1.97 | $1.93 |
| 19 Nov 2020 | $1.97 | $0.05 | 2.61% | 4,063,786 | $1.92 | $1.97 | $1.90 |
| 18 Nov 2020 | $1.92 | $-0.07 | -3.54% | 3,927,002 | $1.98 | $1.99 | $1.90 |
| 17 Nov 2020 | $1.98 | $0.13 | 7.01% | 5,526,055 | $1.88 | $2.00 | $1.88 |
| 16 Nov 2020 | $1.86 | $0.00 | 0.00% | 30,022 | $1.84 | $1.86 | $1.84 |
| 13 Nov 2020 | $1.85 | $-0.01 | -0.54% | 2,038,328 | $1.89 | $1.89 | $1.82 |
| 12 Nov 2020 | $1.87 | $-0.05 | -2.60% | 4,546,231 | $1.92 | $1.94 | $1.86 |
| 11 Nov 2020 | $1.92 | $0.03 | 1.59% | 6,336,917 | $1.90 | $1.93 | $1.85 |
| 10 Nov 2020 | $1.89 | $0.09 | 5.00% | 14,291,908 | $1.88 | $1.90 | $1.88 |
| 09 Nov 2020 | $1.80 | $0.04 | 2.27% | 3,064,552 | $1.76 | $1.80 | $1.75 |
| 06 Nov 2020 | $1.77 | $0.01 | 0.57% | 3,804,512 | $1.76 | $1.78 | $1.75 |
| 05 Nov 2020 | $1.76 | $0.00 | 0.00% | 4,775,057 | $1.76 | $1.78 | $1.74 |
| 04 Nov 2020 | $1.76 | $-0.01 | -0.57% | 5,484,709 | $1.75 | $1.78 | $1.73 |
| 03 Nov 2020 | $1.76 | $0.07 | 4.13% | 2,891,170 | $1.70 | $1.77 | $1.70 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Vip Energy Australia B. V | 871,845,097 | 44.84% |
| HSBC Custody Nominees (Australia) Limited | 336,891,341 | 17.33% |
| Citicorp Nominees Pty Limited | 180,411,923 | 9.28% |
| J P Morgan Nominees Australia Pty Limited | 166,949,168 | 8.59% |
| National Nominees Limited | 93,954,113 | 4.83% |
| BNP Paribas Noms Pty Ltd | 48,931,339 | 2.52% |
| BNP Paribas Nominees Pty Ltd | 25,631,019 | 1.32% |
| Ubs Nominees Pty Ltd | 15,745,409 | 0.81% |
| Scott Wyatt | 10,958,920 | 0.56% |
| HSBC Custody Nominees (Australia) Limited i | 8,427,738 | 0.43% |
| Argo Investments Limited | 8,000,000 | 0.41% |
| Navigator Australia Ltd | 6,679,274 | 0.34% |
| Citicorp Nominees Pty Limited i | 6,215,857 | 0.32% |
| Bnp Paribas Noms(Nz) Ltd | 4,458,004 | 0.23% |
| Warbont Nominees Pty Ltd | 3,863,781 | 0.20% |
| Mr Daniel Paul Ridgway | 3,502,916 | 0.18% |
| Thys Heyns | 2,922,380 | 0.15% |
| Mr Denis Jean-Marc Urtizberea | 2,811,665 | 0.14% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,145,242 | 0.11% |
| Boran Pty Ltd | 2,000,000 | 0.10% |